COMPANY QUALITY CONTROL PARSING HOLDERS FILE TRANSFER CLIENT SCRIPTS SCRIPTS DONORWATCH INTITUTIONS MUTUALFUNDS LINKS

 

Update
Settings
Summary


Contact Organizer

Pricing Q/A
Blank Q/A
Ratios Q/A
Dashboards
DonorWatch
Transactions t1
Derivatives t2 		form 3 S O H
form 4 S O H
form 5 S O H
13F  13F XML
Derivatives-Dash
Mutual Funds
shares out
144/1 144/2
 		search filers
form 345
problem 345
144 Filings		 SEC All Filings
companies
9th Digit
Scrapers
 • Altair
  blank
  blank
  blank
scripts
predetermined
e-mailing
ranking
splits
Insert Pricing
Problem & MV Pricing
update
scripts
login Sneak		 update
search
scripts		 update
scripts
Show Funds
QA Dates         QA Matching
QA Calulation    QA Division
QA Archiving     QA Cal. Run 		email
sec
reports
google
sec archive
overture
 
Ticker/Compid Ticker Name Tic/Exact
Cik CompId Cusip    

sec

     
 
 
Next Fake CIK to use: 9000010176
250 Records found
 
CompId Name Ticker SEC cik cusip sector price __lastTrade_ shsout lastshsout ccode exch type1 ___sdate___ Edit secdes Ave Vol Day Vol open low high 52Lo 52Hi Insitituions % Owned
130520 Meta Group Inc METG SEC 0001000015 503007 2020-02-14 13904 0009-09-09 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 N/A N/A
130521 Sandisk Corp SNDK SEC 0001000180 80004C101 603006 2020-02-14 225290 2011-07-03 21 1 0 0000-00-00 EDIT Common Stock 4059380 8681446 0 76.2 76.75 76.18 76.18 448 16.48
130522 Medallion Financial Corp MFIN SEC 0001000209 583928106 302005 8.28 2024-04-24 24810 2021-09-30 21 1 0 0000-00-00 EDIT Common Stock 94864 48318 8.1 8.03 8.32 5.77 10.24 143 40.30
130523 Visual Networks Inc VNWK SEC 0001000495 928444108 602002 1.82 2020-02-14 34674 2005-08-05 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 2 0.20
130524 TerreStar Corporation TSTRQ SEC 0000913665 881451108 605002 2020-02-14 139466 2010-06-30 21 1 0 0000-00-00 EDIT Common Stock 0 0.006 0.006 0.0079 0.0068 0.0068 24 57.06
130525 Novavax Inc NVAX SEC 0001000694 670002401 401001 0.3595 2020-02-14 118790 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 8941637 19275386 0.38 0.34 0.3822 0.3595 0.3595 280 65.66
130526 Hyperion Solutions Corp HYSL SEC 0001001113 44914M104 602001 52 2020-02-14 58528 2006-12-31 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 52 52 17 2.25
130527 Sangamo Biosciences Inc SGMO SEC 0001001233 800677106 401001 0.524 2024-04-10 140990 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 1748484 2041307 0.5569 0.531 0.559 0.2971 1.74 297 97.83
130528 Estee Lauder Companies Inc EL SEC 0001001250 518439104 502005 147.36 2024-04-24 226540 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 1761776 1840544 147.26 145.42 148.45 104.51 258.48 1886 126.46
130529 Asta Funding Inc ASFI SEC 0001001258 046220109 302005 13.08 2020-09-28 6624 2017-06-30 21 1 0 0000-00-00 EDIT Common Stock 2896 1331 13.08 13.08 13.09 13.08 13.08 39 27.97
130530 Andes Gold Corp AGCZ SEC 0001001260 034197202 702008 0.01 2024-04-22 28710 2015-09-30 21 999 0 0000-00-00 EDIT Common Stock 515365 516807 0.01 0.01 0.01 0.000001 0.05 N/A N/A
130531 Lexmark International Inc LXK SEC 0001001288 529771107 601002 2020-02-14 71140 2011-06-30 21 2 0 0000-00-00 EDIT Class A Common 946013 1977352 40.49 40.47 40.5 40.49 40.49 322 52.86
130532 Adelphia Communications Corp ADELQ SEC 0000796486 006848105 102003 0.02 2020-02-14 228693 2006-06-30 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 1 0.00
130533 Geokinetics Inc GEOKQ SEC 0000314606 372910307 901004 2020-02-14 17852 2011-06-30 21 6 0 0000-00-00 EDIT Common Stock 47695 100150 0.0099 0.0099 0.0099 0.0099 0.0099 17 22.34
130534 Pericom Semiconductor Corp PSEM SEC 0001001426 713831105 601005 2020-02-14 22813 2011-07-02 21 1 0 0000-00-00 EDIT Common Stock 214357 452246 17.74 17.73 17.76 17.74 17.74 69 20.25
130535 Classic Bancshares Inc 130535-OLD SEC 0001001627 18272M104 301010 0 2020-02-14 1408 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 N/A N/A
130536 Southern Peru Copper Corp SCCO SEC 0001001838 84265V105 703003 115.17 2024-05-01 773070 2021-12-31 21 2 0 0000-00-00 EDIT Class A Common 1130785 1397340 114.12 112.55 115.375 65.03 116.95 1019 15.05
130537 Fibernet Telecom Group Inc FTGX SEC 0001001868 315653402 605007 2020-02-14 7678 2009-03-31 21 3 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 11.46 11.46 8 7.85
130538 Secure Computing Corp SCUR SEC 0001001916 813705100 601002 2020-02-14 68170 2008-06-30 21 1 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 5.75 5.75 50 9.69
130539 Pyramid Breweries Inc PMID SEC 0001001917 747135101 201001 2020-02-14 9155 2008-03-31 21 5 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 40 40 1 0.00
130540 Learning Tree International Inc LTRE SEC 0001002037 522015106 503003 0.2 2023-07-13 13224 2017-09-29 21 1 0 0000-00-00 EDIT Common Stock 4039 4723 0.2 0.2 0.2 0.2 0.61 23 12.24
130541 Advanced Lighting Technologies Inc AVLS SEC 0001002125 00753A205 999999 0.000001 2021-12-31 1 2007-03-30 21 5 0 0009-09-09 EDIT Common Stock 0 0 0.000001 0.000001 0.000001 0.000001 0.000001 N/A N/A
130542 Schlotzskys Inc BUNZQ SEC 0001002178 806832101 103005 2020-02-14 0 2007-07-07 21 5 0 0000-00-00 EDIT Common Stock 905 1900 0.0075 0.0075 0.0075 0.0075 0.0075 N/A N/A
130543 Pharmacopeia Inc PCOP SEC 0001273013 7171EP101 401001 2020-02-14 29710 2008-06-30 21 1 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 1.74 1.74 15 4.26
130544 Ceres Ventures Inc CEVE SEC 0001002422 15677X107 402006 0.0001 2022-12-12 85510 2012-09-30 21 4 0 0000-00-00 EDIT Common Stock 35003 35100 0.0001 0.0001 0.0001 0.0001 0.0001 N/A N/A
130545 Nuance Communications Inc NUAN SEC 0001002517 67020Y100 602001 55.99 2022-03-03 285060 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 4382173 15928623 55.985 55.98 56 55.99 55.99 383 42.50
130546 Emerging Vision Inc 130546-OLD SEC 0001002554 29089W102 106004 2020-02-14 41560 2019-09-30 21 4 0 0009-09-09 EDIT ISEE Alive but filing problem 2809 6000 0.153 0.153 0.156 0.156 0.156 N/A N/A
130547 Energy Services Acquisition Corp ESOA SEC 0001357971 29271Q103 302006 7.16 2024-06-28 14240 2017-09-30 21 6 0 0006-06-06 EDIT Common Stock 0 0 7.03 6.955 7.18 2.71 8.82 60 36.18
130548 Ameren Corp AEE SEC 0001002910 023608102 1001005 72.51 2024-04-18 247210 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 1454529 1073161 72.15 71.63 72.65 67.92 90.76 1330 115.54
130549 Zoran Corp ZRAN SEC 0001003022 12640Y106 603007 2020-02-14 51182 2009-03-31 21 1 0 0000-00-00 EDIT Common Stock 393156 836535 0 8.17 8.5 8.11 8.11 N/A N/A
130550 NEON Communications Group, Inc SEC 0001003111 64050T101 604002 2020-02-14 48882 2007-06-30 21 999 0 0009-09-09 EDIT Common Stock 11185 24000 0 0 0 4.8 5.15 4 14.94
130551 LCA Vision Inc LCAV SEC 0001003130 501803308 402008 2020-02-14 19247 2011-06-30 21 1 0 0009-09-09 EDIT Common Stock 125139 266264 5.37 5.36 5.37 5.37 5.37 73 21.31
130552 Municipal Mortgage & Equity LLC MMAB SEC 0001003201 55315D105 302002 27.77 2021-08-12 5747 2017-09-30 21 5 5 0000-00-00 EDIT Common Stock 36861 36964 27.75 27.75 27.78 27.77 27.77 3 5.34
130553 Silicon Image Inc SIMG SEC 0001003214 82705T102 603006 2020-02-14 77660 2011-06-30 21 1 0 0000-00-00 EDIT Common Stock 818652 1741882 7.28 7.28 7.3 7.28 7.28 85 21.28
130554 First Physicians Capital Group FPCGE SEC 0001003226 33613R100 503004 2020-02-14 10322 2009-03-31 21 5 0 0000-00-00 EDIT Common Stock 0 0 0.54 0.53 0.548 0.53 0.53 1 0.00
130555 Endocare Inc ECRE SEC 0001003464 29264P203 402006 2020-02-14 11818 2009-03-31 21 3 0 0009-09-09 EDIT Common Stock 34534 74100 0 0 0 1.24 1.24 N/A N/A
130556 Learning Care Group Inc LCGI SEC 0001003648 52200L102 503005 2020-02-14 20125 2005-11-10 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 2 0.04
130557 Corautus Genetics Inc VEGF SEC 0001003929 218139202 401001 2020-02-14 19729 2007-05-01 21 999 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 0.34 0.34 2 0.05
130558 Metroconnect Inc MTCI SEC 0001003933 59164Y103 601005 2020-02-14 6871 2008-12-31 21 4 0 0000-00-00 EDIT Common Stock 0 0 0.017 0.017 0.017 0.017 0.017 N/A N/A
130559 Ambassadors International Inc AMIE SEC 0000946842 023178205 503005 2020-02-14 3320 2011-12-25 21 1 0 0000-00-00 EDIT Common Stock 542 544 0 0 0 0.003 0.003 1 13.96
130560 Midas Inc MDS SEC 0001046131 595626102 105002 2020-02-14 14500 2011-06-30 21 2 0 0000-00-00 EDIT Common Stock 54796 117029 11.48 11.47 11.5 11.5 11.5 44 6.80
130561 Protagenic Therapeutics Ord Shs 130561-OLD SEC 0001003950 71376K102 603002 0 2020-02-14 10261 2017-09-30 21 1 0 0009-09-09 EDIT Common Stock 47648 106329 3.74 3.74 3.76 3.76 3.76 10 14.93
130562 AGL Resources Inc GAS SEC 0001004155 001204106 1001003 2020-02-14 118888 2012-12-31 21 2 0 0000-00-00 EDIT Common Stock 453359 968251 65.98 65.97 66 65.97 65.97 322 21.86
130563 Catcher Holdings Inc CTHH SEC 0001230802 14912G102 999999 2020-02-14 24519 2007-09-30 21 5 0 0009-09-09 EDIT Common Stock 14103 30000 0.0003 0.0003 0.0003 0.0003 0.0003 N/A N/A
130564 Constellation Energy Group Inc 130564-OLD SEC 0001004440 210371100 1001005 0 2020-02-14 201322 2011-06-30 21 2 0 0009-09-09 EDIT Common Stock 13366063 15313613 36.28 36.11 37.23 37.23 37.23 310 11.89
130565 Capital Corp Of The West CCOWQ SEC 0001004740 140065202 301009 2020-02-14 10815 2008-09-30 21 1 0 0000-00-00 EDIT Common Stock 25793 54977 0.001 0.001 0.001 0.001 0.001 12 6.56
130566 Lumenis Ltd LMNS SEC 0001004945 M6778Q121 402006 2020-02-14 35240 2014-12-25 21 999 0 0009-09-09 EDIT old ticker : LMNS 0 0 13.78 13.7 13.81 13.72 13.72 2 0.29
130567 Connetics Corp CNCTE SEC 0001004960 208192104 401005 1.7 2020-02-14 34526 2006-09-30 21 999 0 0009-09-09 EDIT Common Stock 180593 1.27 1.25 1.75 1.7 1.7 7 0.89
130568 United Continental Holding UAL SEC 0000100517 910047109 505003 50.67 2024-05-01 290990 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 11695494 11728224 51.4 49.73 51.51 33.9 57.61 1045 107.67
130569 American Wagering Inc BETM SEC 0001005214 030405104 103004 2020-02-14 8344 2011-07-31 21 4 0 0000-00-00 EDIT Common Stock 142 300 0.89 0.89 0.895 0.895 0.895 N/A N/A
130570 Norfolk Southern Corp NSC SEC 0000702165 655844108 505004 249.65 2024-04-10 253990 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 1348528 1077848 246.73 245.34 250.68 184.53 263.13 3069 117.50
130571 Party City Corp DUP_QK79NP_ SEC 0001005972 702145103 106004 17.14 2020-02-14 17444 2005-10-21 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 2 0.00
130572 PPT Vision Inc PPTV SEC 0000704460 T3480B123 603003 2020-02-14 14903 2008-04-30 21 5 0 0009-09-09 EDIT Common Stock 164 350 0.14 0.14 0.14 0.14 0.14 N/A N/A
130573 Alpine Global Dynamic Dividend Fund AGD SEC 0001362481 00302M106 302003 9.47 2024-05-06 25058 2011-04-30 21 2 0 0000-00-00 EDIT Common Stock 72063 72264 9.49 9.45 9.49 8.2 9.71 88 30.43
130574 Lucent Technologies Inc 130574-OLD SEC 0001006240 549463107 605004 2.55 2020-02-14 4484000 2006-09-30 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 63 0.95
130575 CBIZ Inc CBZ SEC 0000944148 124805102 503001 74.48 2024-04-10 54680 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 227272 245488 74.13 73.44 75.16 49.1 78.5 399 125.54
130576 CCOM Group Inc CCOM SEC 0000021828 12504V107 102003 2.68 2022-04-28 9155 2017-09-30 21 4 0 0000-00-00 EDIT Common Stock 785 787 2.68 2.68 2.68 2.68 2.68 N/A N/A
130577 Bear State Financial Inc BSF SEC 0001006424 073844102 301010 2020-02-14 37730 2017-09-30 21 1 0 0000-00-00 EDIT Common Stock 16660 16707 10.3 10.3 10.32 10.32 10.32 8 2.41
130578 CNO Financial Group Inc CNO SEC 0001224608 12621E103 303003 26.05 2024-04-10 138990 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 5064843 5079205 26.24 25.8 26.35 20.48 28.16 452 122.93
130579 Timios National Corp HOMS SEC 0001006459 88738N103 602001 2020-02-14 50921 2011-03-31 21 4 0 0000-00-00 EDIT Common Stock 0 0 0.35 0.34 0.35 0.34 0.34 N/A N/A
130580 Guideline Inc GDLN SEC 0000801338 401716105 503007 2020-02-14 21165 2007-06-30 21 999 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 1.4 1.4 N/A N/A
130581 Siebel Systems Inc SEBL SEC 0001006835 826170102 602001 10.61 2020-02-14 516675 2005-04-22 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 18 0.23
130583 Therma-Wave Inc SEC 0000912262 84917U109 106005 2020-02-14 26438 2006-01-28 21 2 0 0009-09-09 EDIT Dead Old TIC: TSA 0 0 0 0 0 0 0 8 7.28
130584 Zale Corp ZLC SEC 0000109156 988858106 106002 2020-02-14 32159 2011-07-31 21 2 0 0009-09-09 EDIT Common Stock 4706194 9929036 21.19 21.02 21.28 21.02 21.02 98 83.39
130585 Prgx Global Inc PRGX SEC 0001007330 69357C503 503001 7.71 2021-03-03 23560 2021-09-30 21 1 0 0000-00-00 EDIT Common Stock 53013 101813 7.69 7.69 7.71 7.71 7.71 55 34.87
130586 TVC Telecom Inc TVCP SEC 0001007367 NULL 999999 0 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 N/A N/A
130587 Electronic Data Systems Corp SEC 0001007456 285661104 602005 12.22 2020-02-14 504428 2008-06-30 21 2 0 0009-09-09 EDIT old ticker : EDS 1436 0 0 0 8.21 12.22 153 6.98
130588 Quest Software Inc QSFT SEC 0001088033 74834T103 602002 2020-02-14 84330 2011-06-30 21 1 0 0009-09-09 EDIT Common Stock 385427 813166 0 28 28.01 28 28 74 17.52
130589 KVH Industries Inc KVHI SEC 0001007587 482738101 605001 5.26 2024-04-15 18300 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 77753 147559 5.33 5.145 5.4 4.43 11.16 141 96.16
130590 Sipex Corporation SXCP SEC 0001007800 86722Y101 603005 12.41 2020-02-14 31420 2013-12-25 21 999 0 0009-09-09 EDIT Common Stock 41713 41825 12.54 12.27 12.82 12.41 12.41 16 0.72
130591 HOPE Bancorp Inc HOPE SEC 0001128361 43940T109 301009 10.57 2024-04-12 123260 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 4105899 4117487 10.49 10.44 10.6 7.54 12.41 300 98.78
130592 Goodrich Petroleum Corp GDP SEC 0000943861 382410843 901001 23.02 2021-12-22 14390 2017-09-30 21 2 0 0000-00-00 EDIT Common Stock 567769 569365 22.98 22.97 23.02 23.02 23.02 4 0.16
130593 ADE Corp 130593-OLD SEC 0000884498 00089C107 603008 32.49 2020-02-14 14550 2006-07-31 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 5 0.42
130594 Humboldt Bancorp SEC 0001008554 NULL 999999 0 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 N/A N/A
130595 Tupperware Corp TUP SEC 0001008654 899896104 502003 1.03 2024-04-15 49180 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 3008149 457445 0.93 0.93 1.14 0.6195 5.38 508 103.80
130596 Aberdeen Indonesia Fund I IF SEC 0000859120 00305P106 302002 2020-02-14 8271 2008-12-31 21 6 5 0000-00-00 EDIT Common Stock 25566 25639 7.09 7.06 7.19 7.13 7.13 12 3.10
130597 Salix Pharmaceuticals Ltd SLXP SEC 0001009356 795435106 401006 2020-02-14 64248 2015-09-30 21 1 0 0000-00-00 EDIT Common Stock 442249 940993 0 172.93 172.96 172.81 172.81 153 25.83
130598 Digital Video Systems Inc DVID SEC 0001009395 25387R506 102003 2020-02-14 2264 2005-09-30 21 5 0 0000-00-00 EDIT Common Stock 0 0 0.00009 0.00009 0.00009 0.00009 0.00009 N/A N/A
130599 iPass Inc IPAS SEC 0001053374 46261V306 604003 2020-02-14 8400 2018-09-30 21 1 0 0000-00-00 EDIT Common Stock 1735024 1739962 3.34 3 3.34 3.25 3.25 N/A N/A
130600 Bone Care International Inc 130600-OLD SEC 0001009405 098072101 401005 0 2020-02-14 20157 2005-03-31 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 N/A N/A
130601 Capstone Turbine Corp CPST SEC 0001009759 14067D508 504003 0.291 2020-02-14 11070 2021-09-30 21 1 0 0000-00-00 EDIT Common Stock 4108138 4119581 0.34 0.25 0.34 0.291 0.291 6 0.17
130602 Columbia Bancorp CBBO SEC 0001010002 197231103 301009 2020-02-14 10065 2009-03-31 21 1 0 0000-00-00 EDIT Common Stock 41514 88372 0.003 0.003 0.02 0.003 0.003 9 0.33
130603 Siga Technologies Inc SIGA SEC 0001010086 826917106 401005 8.88 2024-04-15 77400 2021-12-31 21 3 0 0000-00-00 EDIT Common Stock 1535793 924004 8.34 8.03 8.601 4.32 9.91 210 47.33
130604 Aspen Technology Inc AZPN SEC 0000929940 29109X106 602001 197.54 2024-05-06 69227 2021-12-31 21 5 0 0000-00-00 EDIT Common Stock 398652 282623 203.85 197.38 204.85 162.11 221.82 437 41.17
130605 Franklin Templeton Limited Duration Income Trust FTF SEC 0001233087 35472T101 302002 6.16 2024-04-25 26836 2016-03-31 21 6 5 0000-00-00 EDIT Common Stock 142151 142630 6.23 6.23 6.27 5.77 6.45 140 73.07
130606 En Pointe Technologies Inc SEC 0001010305 29247F108 107004 2.5 2020-02-14 7181 2009-03-31 21 3 0 0009-09-09 EDIT old ticker : ENPT 0 0 0 0 2.5 2.5 9 1.55
130607 Provident Financial Holdings Inc PROV SEC 0001010470 743868101 301010 12.69 2024-05-13 7610 2017-09-30 21 1 0 0000-00-00 EDIT Common Stock 10956 574 12.69 12.69 12.69 10.91 15.16 74 73.32
130608 Palmsource Inc PSRC SEC 0001178056 697154102 604003 2020-02-14 16849 2005-09-19 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 6 0.01
130609 Mirant Corp 130609-OLD SEC 0001010775 604675991 1001001 0 2020-02-14 144912 2009-03-31 21 2 0 0009-09-09 EDIT Common Stock 1046736 2335829 9.99 9.9 10.5 10.39 10.39 4 0.03
130610 FNBPA Bancorp Inc FNBP SEC 0001010961 30253U104 301009 2020-02-14 7374 2007-09-30 21 999 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 46.66 46.66 N/A N/A
130611 ALTABA Inc AABA SEC 0001011006 021346101 604001 19.63 2020-02-14 958198 2017-09-30 21 1 0 0000-00-00 EDIT Common Stock 72482371 72687898 19.56 19.41 19.68 19.63 19.63 40 0.79
130612 Cornerstone Realty Income Trust Inc TCR SEC 0000854875 304009 2020-02-14 56322 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 N/A N/A
130613 SinoTech Energy Limited CTESY SEC 0001502505 829359108 402006 2020-02-14 21067 2008-03-31 21 6 0 0000-00-00 EDIT Common Stock 15457 15500 0.018 0.018 0.018 0.018 0.018 N/A N/A
130614 BRE Properties Inc BRE SEC 0001011174 05564E106 304004 2020-02-14 77210 2011-06-30 21 2 0 0009-09-09 EDIT Common Stock 8592046 18521775 62.81 61 63.3 61 61 168 42.34
130615 Footstar Inc FTAR SEC 0001011308 344912209 105001 2020-02-14 24215 2011-07-02 21 4 0 0000-00-00 EDIT Common Stock 1185 2500 1.4 1.36 1.5 1.5 1.5 2 0.85
130616 Airnet Systems Inc SEC 0001011696 009417106 505002 2020-02-14 12113 2008-03-31 21 999 0 0009-09-09 EDIT Common Stock 4660 9915 0 0 0 2.8 2.8 4 9.93
130617 DWS Rreef Real Estate Fund II Inc SRO SEC 0001231160 23338X102 302002 2020-02-14 37904 2008-12-31 21 6 5 0000-00-00 EDIT Common Stock 36523 77056 1.29 1.29 1.3 1 1.4201 15 3.55
130618 Ibis Technology Corp IBIS SEC 0000855182 450909106 603005 2020-02-14 14317 2008-06-30 21 5 0 0000-00-00 EDIT Common Stock 94 200 0.014 0.012 0.025 0.0173 0.0173 7 0.20
130619 Baycorp Holdings Ltd MWH SEC 0001012127 61748U102 1001001 2020-02-14 558 2005-05-30 21 999 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 5 5 N/A N/A
130620 NOVT Corporation NVTP SEC 0001012131 62936A304 107009 2020-02-14 41 2006-03-31 21 5 0 0000-00-00 EDIT Common Stock 0 0 450.25 450.25 450.25 399.75 452 N/A N/A
130621 Keystone Automotive Industries Inc SEC 0001012393 49338N109 107001 47.97 2020-02-14 16414 2007-06-30 21 999 0 0009-09-09 EDIT old ticker: KEYS 0 0 0 0 47.25 47.97 12 7.03
130622 Bigmar Inc SEC 0001012466 NULL 999999 0 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 N/A N/A
130623 Genesee & Wyoming Inc GWR SEC 0001012620 371559105 505004 111.87 2020-02-14 62381 2017-09-30 21 2 0 0000-00-00 EDIT Common Stock 599078 1274684 111.48 111.21 111.49 111.87 111.87 236 53.62
130624 Rehabcare Group Inc RHB SEC 0000812191 759148109 402003 2020-02-14 23847 2009-12-25 21 2 0 0009-09-09 EDIT Common Stock 370818 782345 37.46 37.4 37.67 37.58 37.58 62 14.90
130625 Zebra Technologies Corp ZBRA SEC 0000877212 989207105 601002 297.21 2024-04-26 53320 2021-12-31 21 1 0 0000-00-00 EDIT Class A Common 382342 461539 293.5 292.78 299.15 197.99 318.47 1138 162.49
130626 Carreker Corp CANI SEC 0001057709 144433109 602002 8.04 2020-02-14 24947 2006-10-31 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 8.04 8.04 5 0.01
130627 ICG Inc ICGC SEC 0001013240 44925A107 604002 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 2 0.00
130628 Yadkin Valley Co YDVL SEC 0001013266 984313205 303003 23000 2023-06-01 181 2005-03-31 21 999 0 0000-00-00 EDIT Common Stock 0 0 23000 23000 23000 20000 23000 N/A N/A
130629 UMB Financial Corp UMBF SEC 0000101382 902788108 301009 82.11 2024-05-06 48030 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 267634 377147 83.4 82.04 83.63 54.27 86.99 507 117.56
130630 Pathmark Stores Inc PTMK SEC 0000095585 70322A101 105008 2020-02-14 52559 2007-08-04 21 999 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 12.66 13.14 14 2.05
130631 Travelers Property Casualty Corp TPK SEC 0000919482 89420G307 303004 24.5 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 24.5 24.5 7 0.00
130632 The European Equity Fund Inc EEA SEC 0000791718 298768102 302004 8.56 2024-04-15 8073 2017-06-30 21 2 5 0000-00-00 EDIT Common Stock 12161 13458 8.64 8.54 8.726 7.47 9.08 59 75.22
130633 Central European Equity Fund Inc CEE SEC 0000860489 153436100 302004 9.91 2024-04-10 7229 2017-10-31 21 2 5 0000-00-00 EDIT Common Stock 20892 29067 9.9 9.87 9.97 8.065 9.96 76 36.44
130634 Caliper Life Sciences Inc CALP SEC 0001014672 130872104 603003 2020-02-14 52775 2011-06-30 21 1 0 0000-00-00 EDIT Common Stock 599363 1247701 10.48 10.48 10.5 10.49 10.49 32 25.36
130635 Abovenet Inc ABVT SEC 0001043533 00374N107 605002 2020-02-14 25821 2011-06-30 21 5 0 0000-00-00 EDIT Common Stock 280816 598963 83.99 83.94 84 84 84 17 10.34
130636 Axtive Corp AXTC SEC 0001015172 05462R209 602001 0.01 2020-02-14 49520 2005-03-31 21 5 0 0000-00-00 EDIT Common Stock 0 0 0.0001 0.0001 0.0001 0.0001 0.0001 N/A N/A
130637 Houston Exploration Co THX SEC 0001015293 442120101 901001 2020-02-14 28232 2007-03-31 21 999 0 0000-00-00 EDIT Common Stock 407278 873900 0 0 0 60.01 60.01 16 1.14
130638 Gold Banc Corp Inc SEC 0001015610 379907108 301009 18.32 2020-02-14 38505 2005-08-04 21 1 0 0009-09-09 EDIT GLDB 78468 0 0 0 14 18.42 5 0.84
130639 Nuveen Diversified Dividend & Income Fund JDD SEC 0001255821 6706EP105 302002 10.74 2021-11-19 19742 2016-06-30 21 2 5 0000-00-00 EDIT Common Stock 26619 20397 10.81 10.73 10.86 10.74 10.74 33 4.26
130640 Professionals Direct Inc 130640-OLD SEC 0001158269 74390C106 999999 0 2020-02-14 334 2007-04-30 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 64 64 N/A N/A
130641 SpartanNash Co SPTN SEC 0000877422 847215100 105008 19.22 2024-04-18 34850 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 65300 65484 19.1 19.04 19.32 18.88 24.88 293 105.41
130642 EQT Corp EQT SEC 0000033213 26884L109 1001003 40.09 2024-04-30 441590 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 0 0 41.4 40.06 41.47 31.04 44.72 1106 102.51
130643 BPO Management Services Inc BPOM SEC 0001015920 055969109 602008 2020-02-14 12671 2008-03-31 21 4 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0.055 0.055 N/A N/A
130644 Pioneer Municipal High Income Trust MHI SEC 0001223026 723763108 302002 8.566 2024-04-15 22757 2016-04-30 21 2 5 0000-00-00 EDIT Common Stock 80017 37214 8.57 8.53 8.575 6.94 8.97 105 62.81
130645 Centra Software Inc 130645-OLD SEC 0001096658 15234X103 602002 2.44 2020-02-14 9900 2018-09-30 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 1 0.00
130646 Cornell Companies Inc CRN SEC 0001016152 219141108 503008 2020-02-14 14900 2009-03-31 21 2 0 0009-09-09 EDIT Common Stock 115153 242947 27.77 27.76 29.46 18.08 29.45 35 25.80
130647 Dura Automotive Systems Inc DRRAQ SEC 0001016177 265903104 504006 2020-02-14 18904 2007-12-31 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0.0003 0.0003 5 1.76
130648 Carver Bancorp Inc CARV SEC 0001016178 146875604 301010 1.59 2024-04-18 3696 2017-09-30 21 1 0 0000-00-00 EDIT Common Stock 7080 7100 1.5999 1.55 1.8 1.2098 5.16 27 20.43
130649 China Distnt Education Holdings DL SEC 0001438644 16944W104 503003 9.73 2021-03-18 33830 2021-09-30 21 8 0 0000-00-00 EDIT Common Stock 0 4371 9.72 9.72 9.75 9.73 9.73 13 92.14
130650 Morg Stan Plus 09-F 130650-OLD SEC 0001089697 61747W166 901001 0 2020-02-14 34137 2005-08-08 21 6 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 6.391 6.391 N/A N/A
130651 Intelligroup Inc ITIG SEC 0001016439 J59386102 602005 2020-02-14 41529 2009-03-31 21 4 0 0000-00-00 EDIT Common Stock 2512 2519 46.2 46.2 46.2 46.2 46.2 N/A N/A
130652 Integrated Biopharma Inc INBP SEC 0001016504 45811V105 401006 0.215 2024-04-09 21170 2017-09-30 21 1 0 0000-00-00 EDIT Common Stock 10616 600 0.1806 0.1806 0.215 0.19 0.3998 2 0.09
130653 247MGI Inc TOFSE SEC 0001016611 90186V108 999999 2020-02-14 27393 2006-10-27 21 4 0 0009-09-09 EDIT Common Stock 20672372 43614167 0.0003 0.0001 0.0004 0.0002 0.0002 N/A N/A
130654 LQ Corporation LQCI SEC 0001016613 50213T104 602001 2020-02-14 3214 2007-03-31 21 999 0 0000-00-00 EDIT Common Stock 5253 11178 0 0 0 0.99 0.99 N/A N/A
130655 Eaton Vance Tax Advantaged Dividend Income Fund EVT SEC 0001253327 27828G107 302002 23.34 2024-04-10 72836 2017-08-31 21 2 5 0000-00-00 EDIT Common Stock 139337 113476 22.44 22.29 22.62 18.7 23.6 253 26.94
130656 Univision Communications Inc UVN SEC 0001017008 914906102 104003 0 2020-02-14 1 2008-03-31 21 999 0 0009-09-09 EDIT Class A Common 0 0 0 0 0 0 32 1,014,298.80
130657 American Homestar Corp AHMS SEC 0000922812 026652107 999999 2020-02-14 0 0000-00-00 21 5 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 0.05 0.05 N/A N/A
130658 Electronic Transmission ETSM SEC 0001017586 286002209 999999 2020-02-14 0 0000-00-00 21 5 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 0.002 0.002 N/A N/A
130659 Sun Bancorp Inc SNBC SEC 0001017793 86663B201 301009 2020-02-14 19061 2017-06-30 21 1 0 0000-00-00 EDIT Common Stock 119145 119480 24.8 24.5 24.8 24.5 24.5 10 5.41
130660 RMH Teleservices Inc RMHT SEC 0001017958 NULL 999999 0 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 N/A N/A
130661 Sevcon Inc 130661-OLD SEC 0000825411 81783K108 603005 2020-02-14 3554 2014-12-25 21 6 0 0009-09-09 EDIT Common Stock 2489 2496 22.002 21.97 22.02 21.97 21.97 6 34.30
130662 Coldwater Creek Inc CWTRQ SEC 0001018005 193068202 105003 2020-02-14 30630 2011-07-30 21 1 0 0000-00-00 EDIT Common Stock 760558 762704 0.0091 0.0091 0.0136 0.0096 0.0096 8 1.87
130663 Vital Living Inc VTLV SEC 0001145700 92846Y100 401003 2020-02-14 164559 2008-06-30 21 4 0 0000-00-00 EDIT Common Stock 46998 100000 0.0002 0.0002 0.0004 0.0004 0.0004 4 1.81
130664 Willis Lease Finance Corp WLFC SEC 0001018164 970646105 503006 49.05 2024-04-26 6433 2017-09-30 21 1 0 0000-00-00 EDIT Common Stock 11836 6183 48.76 48.43 49.05 37.4 51.87 84 42.21
130665 RTX Corp RTX SEC 0000101829 75513E101 801001 101.02 2024-04-24 1437901 2023-09-30 21 2 0 0000-00-00 EDIT Common Stock 15280801 15838674 101.72 100.01 101.89 69.38 102.84 2980 79.36
130666 Sprint Nextel Corporation 130666-OLD SEC 0000101830 85207U105 605002 8.61 2020-03-19 3999000 2021-09-30 21 2 0 0009-09-09 EDIT Common Stock 57089472 57153474 5.99 5.89 6 8.61 8.61 102 1.40
130667 Citadel Broadcasting Corp CDDGW SEC 0001174527 17285T114 104002 2020-02-14 900 2009-03-31 21 2 0 0000-00-00 EDIT Class A Common 0 0 39.7 39.7 40 40 40 N/A N/A
130668 Information Architects Corp IACH SEC 0001018336 45669R701 999999 2020-02-14 407568 2012-09-30 21 5 0 0000-00-00 EDIT Common Stock 2498478 2505438 0.0001 0.0001 0.0001 0.0001 0.0001 2 0.06
130669 Host Hotels & Resort Inc HST SEC 0001070750 44107P104 304006 18.89 2024-04-25 723810 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock formerly: HOST MARRIOTT CORP/ (filing 8393768 4050633 18.79 18.79 19.26 15.05 21.15 1209 182.33
130670 National Commerce Financial Corp SEC 0000101844 NULL 999999 0 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 N/A N/A
130671 Fisher Communications Inc FSCI SEC 0001034669 337756209 104003 2020-02-14 8828 2011-06-30 21 1 0 0000-00-00 EDIT Common Stock 91569 193774 41.07 40.95 41.07 41.01 41.01 34 43.91
130672 Blackrock Muni Intermediate Duration Fund Inc MUI SEC 0001232860 09253X102 302002 11.5 2024-04-25 38296 2017-04-30 21 2 5 0000-00-00 EDIT Common Stock 140523 77540 11.52 11.46 11.53 9.75 12.07 195 122.56
130673 Blackrock Muni New York Intermediate Duration Fund Inc MNE SEC 0001232863 09255F109 302002 14.55 2020-06-15 4210 2017-07-31 21 2 5 0000-00-00 EDIT Common Stock 17914 46370 14.61 14.55 14.6834 14.55 14.55 14 2.89
130674 Introgen Therapeutics Inc INGNQ SEC 0001018710 46119F107 401006 2020-02-14 44004 2008-09-30 21 1 0 0000-00-00 EDIT Common Stock 51063 109057 0.0001 0.0001 0.0001 0.0001 0.0001 9 0.28
130675 Abercrombie & Fitch Co ANF SEC 0001018840 002896207 105001 122.08 2024-04-26 62380 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 1938834 1109634 116.35 115.34 122.21 21.83 139.95 804 192.56
130676 Steiner Leisure Ltd STNR SEC 0001018946 P8744Y102 503005 2020-02-14 14663 2010-12-25 21 1 0 0000-00-00 EDIT Common Stock 41237 87741 62.26 62.26 62.99 62.73 62.73 75 39.07
130677 KOS Pharmaceuticals Inc KOSP SEC 0001018952 500648100 401005 78 2020-02-14 47447 2006-09-30 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 12 0.33
130678 Allegheny Technologies Inc ATI SEC 0001018963 01741R102 703007 59.7 2024-04-30 140099 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 1703836 5627359 54.73 53.7 61.58 34.58 52.09 822 140.60
130679 Bio Key International Inc BKYI SEC 0001019034 09060C507 503008 0.1561 2023-12-20 7820 2021-12-31 21 4 0 0000-00-00 EDIT Common Stock 8439 10325 0.1547 0.14 0.1685 0.151 0.81 10 0.09
130680 NETGEAR Inc NTGR SEC 0001122904 64111Q104 605001 14.69 2024-04-10 30540 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 298561 201097 15.13 14.55 15.145 10.43 18.54 386 157.20
130681 Rofin Sinar Technologies Inc RSTI SEC 0001019361 775043102 603003 2020-02-14 28171 2011-06-30 21 1 0 0000-00-00 EDIT Common Stock 40639 85740 32.5 32.45 32.55 32.55 32.55 112 38.64
130682 Roadhouse Grill Inc GRLL SEC 0001019376 769725102 103005 2020-02-14 29221 2007-01-28 21 5 0 0000-00-00 EDIT Common Stock 0 0 0.00435 0.00435 0.00435 0.00435 0.00435 N/A N/A
130683 Global Payments Inc GPN SEC 0001123360 37940X102 503001 127.47 2024-04-24 299340 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 2047487 1581352 126.12 125.535 127.66 95.9 138.98 1497 104.02
130684 Arqule Inc ARQL SEC 0001019695 04269E107 401005 20 2020-02-14 120790 2017-09-30 21 1 0 0000-00-00 EDIT Common Stock 2862163 6172607 9.18 9.12 9.77 20 20 73 13.59
130685 Graphic Packaging International Corp GPK SEC 0001408075 388689101 502003 27.57 2024-04-15 321353 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 0 0 27.37 27.21 27.74 20.17 29.4 727 166.49
130686 Cuno Inc CUNO SEC 0001019779 126583103 504007 2020-02-14 17281 2005-04-30 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 0 N/A N/A
130687 Unifab International Inc 130687-OLD SEC 0000101990 999999 8.23 2020-02-14 4320 2015-12-25 21 999 0 0009-09-09 EDIT Common Stock 0 7.89 7.89 8.25 7.16 12.04 N/A N/A
130688 INX Inc INXI SEC 0001020017 46185W109 107004 2020-02-14 9692 2011-06-30 21 1 0 0009-09-09 EDIT Common Stock 38325 81852 8.74 8.74 8.75 8.74 8.74 8 2.23
130689 Hudson Global Inc HSON SEC 0001210708 443787205 503009 1.3 2020-02-14 2690 2021-09-30 21 1 0 0000-00-00 EDIT Common Stock 201411 201979 1.2683 1.26 1.31 1.3 1.3 33 47.68
130690 Catalina Marketing Corpde POS SEC 0000883977 148867104 104001 2020-02-14 47036 2007-06-30 21 999 0 0000-00-00 EDIT Common Stock 1285347 2711800 0 0 0 31.49 32.47 22 25.12
130691 GrandParents.com Inc GPCM SEC 0001020475 386617104 401002 2020-02-14 202269 2016-09-30 21 4 0 0000-00-00 EDIT Common Stock 0 0 0.0013 0.0013 0.0013 0.0013 0.0013 1 0.03
130692 Omtool Ltd OMTL SEC 0001020579 681974309 602008 2020-02-14 4743 2008-09-30 21 4 0 0000-00-00 EDIT Common Stock 47 100 3.8 3.7845 3.8 3.7845 3.7845 1 0.39
130693 Radian Group Inc RDN SEC 0000890926 750236101 303005 29.29 2024-04-18 191560 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 1622001 1209281 29.4 29.165 29.68 23.29 33.47 594 107.53
130694 United Natural Foods Inc UNFI SEC 0001020859 911163103 107007 8.93 2024-04-30 54840 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 1021090 941662 9.15 8.93 9.195 8.82 28.09 562 162.32
130695 Guitar Center Inc GTRC SEC 0001021113 402040109 105007 2020-02-14 29614 2007-06-30 21 999 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 56.18 62.87 25 7.78
130696 Bbq Holdings Ord Shs BBQ SEC 0001021270 05551A109 103005 4.68 2020-02-14 9270 2017-10-01 21 1 0 0000-00-00 EDIT Common Stock 39592 46546 4.66 4.415 4.8 4.68 4.68 N/A N/A
130697 Riviana Foods Inc /de/ RVFD SEC 0000934650 NULL 999999 0 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 N/A N/A
130698 NU Skin Enterprises Inc NUS SEC 0001021561 67018T105 107005 12.47 2024-04-24 51390 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 603925 440023 12.56 12.37 12.56 12.01 41.37 484 122.63
130699 Trimble Navigation Ltd TRMB SEC 0000864749 896239100 603003 57 2024-05-07 250220 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 1317750 2326133 56.58 56.41 58.04 40.82 64.69 1094 134.44
130700 NOV Inc NOV SEC 0001021860 62955J103 901004 13.73 2020-12-31 395531 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 1777829 2553112 13.73 13.6058 13.86 13.73 13.73 491 93.64
130701 Oplink Communications Inc OPLK SEC 0001022225 68375Q403 603005 2020-02-14 19380 2011-06-30 21 1 0 0000-00-00 EDIT Common Stock 128713 271556 24.23 24.23 24.25 24.23 24.23 51 27.66
130702 Allegheny Energy Inc AYE SEC 0000003673 017361106 1001001 2020-02-14 169399 2009-03-31 21 2 0 0000-00-00 EDIT Common Stock 3892575 8282406 25.25 24.94 25.35 24.99 24.99 224 17.18
130703 Deltic Timber Corp DEL SEC 0001022469 247850100 702005 2020-02-14 12814 2017-09-30 21 2 0 0000-00-00 EDIT Common Stock 38630 81500 96.78 96.78 98.7 98.45 98.45 82 21.74
130704 Tumbleweed Communications Corp TMWD SEC 0001022509 899690101 604003 2020-02-14 53164 2008-06-30 21 1 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 2.39 2.39 10 2.03
130705 Truist Financial Corp BBT SEC 0000092230 89832Q109 301009 35.64 2024-04-16 1347468 2020-09-30 21 2 0 0000-00-00 EDIT Common Stock 3776767 3752557 38.58 38.41 39.21 26.21 38.98 1757 72.69
130706 Odd Job Stores Inc ODDJ SEC 0001022536 67575J102 999999 2020-02-14 0 2007-07-07 21 5 0 0000-00-00 EDIT Common Stock 0 0 0.006 0.006 0.006 0.006 0.006 N/A N/A
130707 Cardima Inc CADME SEC 0001022570 14147M502 402005 2020-02-14 143768 2009-03-31 21 4 0 0000-00-00 EDIT Common Stock 0 0 0.005 0.005 0.005 0.005 0.005 N/A N/A
130708 NCO Group Inc NCOG SEC 0001022608 628858102 503001 27.49 2020-02-14 32404 2006-09-30 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 0 5 0.22
130709 Inseego Corporation INSG SEC 0001022652 45782B302 601005 0.1931 2024-01-23 102770 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 150825 151247 0.194 0.18 0.1975 0.18 1.18 36 1.62
130710 Jones Group Inc JNY SEC 0000874016 48020T101 502007 2020-02-14 79800 2011-07-02 21 2 0 0000-00-00 EDIT Common Stock 1778379 1783441 0 14.99 15 14.96 14.96 35 9.65
130711 Cardinal Bankshares Corp CDBK SEC 0001022759 141478107 301009 2020-02-14 1536 2011-06-30 21 4 0 0000-00-00 EDIT Common Stock 12461 26045 9.7 9.7 9.7 9.7 9.7 N/A N/A
130712 Cash Technologies Inc CTQN SEC 0001022964 147910103 503001 2020-02-14 24750 2009-02-28 21 6 0 0000-00-00 EDIT Common Stock 24013 51094 0.002 0.002 0.002 0.002 0.002 N/A N/A
130713 ANI Pharmaceuticals Inc ANIP SEC 0001023024 00182C103 401001 67.25 2024-05-03 20430 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 2380888 2387520 67.72 66.6467 67.93 38.04 69.69 278 79.03
130714 Direct General Corp 130714-OLD SEC 0001023031 25456W204 303004 21.26 2020-02-14 20348 2022-09-30 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 21.26 21.26 6 2.53
130715 Shuffle Entertainment Inc SHFL SEC 0000718789 78423R105 504001 2020-02-14 54156 2011-07-31 21 1 0 0000-00-00 EDIT Common Stock 132241 132617 0 20.53 25.85 23.19 23.19 36 18.42
130716 Covance Inc CVD SEC 0001023131 222816100 503007 2020-02-14 56150 2011-06-30 21 2 0 0000-00-00 EDIT Common Stock 379150 799924 106.81 106.65 107.08 107.03 107.03 354 51.38
130717 TXU Corp TXU SEC 0001023291 873168108 1001001 2020-02-14 1666630 2009-03-31 21 999 0 0000-00-00 EDIT Common Stock 2345600 4948700 0 0 0 67.85 69.24 95 3.16
130718 8x8 Inc EGHT SEC 0001023731 282914100 605001 2.4 2024-04-10 126474 2021-12-31 21 3 0 0000-00-00 EDIT Common Stock 1719289 1552243 2.52 2.36 2.545 2.24 4.81 299 120.97
130719 URS Corp URS SEC 0000102379 903236107 503010 2020-02-14 74800 2011-07-01 21 2 0 0000-00-00 EDIT Common Stock 387757 832013 52.98 52.87 54.47 54.2 54.2 256 62.16
130720 National Holdings Corp NHLD SEC 0001023844 636375206 302008 3.2501 2021-02-25 12438 2017-09-30 21 4 0 0000-00-00 EDIT Common Stock 105673 105969 3.2763 3.25 3.2763 3.2501 3.2501 2 0.00
130721 Stewardship Financial Corp SSFN SEC 0001023860 860326107 301009 15.75 2020-02-14 8645 2017-09-30 21 3 0 0000-00-00 EDIT Stewardship Financial Common Stock 3975 8489 15.74 15.74 15.75 15.75 15.75 4 0.26
130722 Media Sciences International Inc MSII SEC 0001024022 58446X206 601002 2020-02-14 13342 2011-03-31 21 3 0 0000-00-00 EDIT Common Stock 8572 8596 0.137 0.137 0.137 0.137 0.137 N/A N/A
130723 Larscom Inc SEC 0001024047 NULL 999999 0 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 N/A N/A
130724 Power Efficiency Corp PEFF SEC 0001024075 739268209 504003 2020-02-14 28887 2016-09-30 21 4 0 0000-00-00 EDIT Common Stock 8709 18600 0.01062 0.0072 0.011 0.0072 0.0072 N/A N/A
130725 AMERIGROUP Corp AGP SEC 0001064863 03073T102 402001 2020-02-14 48500 2012-12-31 21 2 0 0000-00-00 EDIT Common Stock 300024 638221 91.83 91.82 91.87 91.87 91.87 122 32.47
130726 Scolr Pharma Inc SCLR SEC 0000934936 78402X107 401005 2020-02-14 49816 2011-06-30 21 6 0 0000-00-00 EDIT Common Stock 2844 6000 0.0001 0.0001 0.0001 0.0001 0.0001 30 1.49
130727 IndyMac Bancorp Inc IDMCQ SEC 0000773468 456607100 301010 2020-02-14 87827 2008-03-31 21 5 0 0000-00-00 EDIT Common Stock 74363 158225 0.011 0.0101 0.013 0.0101 0.0101 58 7.67
130728 iGate Corp IGTE SEC 0001024732 45169U105 602005 2020-02-14 58310 2011-06-30 21 1 0 0000-00-00 EDIT Common Stock 224598 477888 47.84 47.65 48.01 48 48 71 25.51
130729 Intraware Inc ITRA SEC 0001025134 46118M509 604003 2020-02-14 6285 2008-05-31 21 3 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 4 4 3 1.92
130730 Concur Technologies Inc CNQR SEC 0001066026 206708109 602008 2020-02-14 57040 2014-12-25 21 1 0 0000-00-00 EDIT Common Stock 3049827 6374737 128.83 128.78 128.96 128.78 128.78 159 28.82
130731 Taylor Capital Group Inc TAYC SEC 0001025536 876851106 301009 2020-02-14 29333 2011-06-30 21 1 0 0000-00-00 EDIT Common Stock 71602 152420 0 21.08 21.11 21.05 21.05 41 1.61
130732 Incentra Solutions Inc ICNSQ SEC 0001025707 45326F207 999999 2020-02-14 22108 2008-09-30 21 4 0 0000-00-00 EDIT Common Stock 132367 282700 0.000405 0.000405 0.000405 0.000405 0.000405 N/A N/A
130733 Enterprise Financial Services Corp EFSC SEC 0001025835 293712105 301009 38.18 2024-04-18 37250 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 136185 127705 38.8 38.345 39.125 33.59 45.59 312 90.69
130734 Samsonite Corp /fl/ SAMC SEC 0000914478 79604V105 502007 2020-02-14 742430 2007-07-31 21 999 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 1.435 1.5 1 0.00
130735 Kilroy Realty Corp KRC SEC 0001025996 49427F108 304004 33.42 2024-04-22 129063 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 980911 636343 33.1 32.87 33.58 26.06 43 606 278.05
130736 Aesp Inc AESP SEC 0001026744 00104G109 999999 0.04 2020-02-14 6144 2005-03-25 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 0.04 0.051 N/A N/A
130737 Science Applications International Corp SEC 0000353394 NULL 999999 0 2020-02-14 92000 2007-01-31 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 N/A N/A
130738 Altapacific Bancorp ABNK SEC 0001027258 02152H104 301009 14.5 2020-02-14 70755 2005-08-04 21 999 0 0009-09-09 EDIT Common Stock 0 0 14.85 13.96 15.05 14.5 14.5 N/A N/A
130739 Terra Tech Corp 130739-OLD SEC 0000942319 88102J100 999999 0.268 2020-02-14 863734 2017-09-30 21 999 0 0009-09-09 EDIT old ticker: TRTC 0 0.268 0.245 0.275 0.1445 0.458 1 0.00
130740 Global Ecology Corporation GLEC SEC 0000790066 37950A109 601005 0.0001 2024-04-16 499900 2013-09-30 21 5 0 0000-00-00 EDIT Common Stock 0 0.0001 0.0001 0.00355 0.000001 0.0004 N/A N/A
130741 American Dental Partners Inc ADPI SEC 0001028087 025353103 402001 2020-02-14 15434 2011-06-30 21 1 0 0009-09-09 EDIT Common Stock 95568 203345 18.98 18.96 19.03 18.99 18.99 26 29.01
130742 World Transport Authority Inc 130742-OLD SEC 0001028130 981924103 101005 0 2020-02-14 0 0000-00-00 21 5 0 0009-09-09 EDIT Common Stock 129715 276000 0.025 0.015 0.035 0.035 0.035 1 0.00
130743 Covansys Corp SEC 0001028461 22281W103 602005 0.05 2020-02-14 36485 2007-03-31 21 1 0 0009-09-09 EDIT old ticker : CVNS 0 0 0 0 0.03 0.05 10 32.51
130744 Amicas Inc AMCS SEC 0001028584 001712108 602001 2020-02-14 35200 2009-03-31 21 1 0 0009-09-09 EDIT Common Stock 0 0 6.06 6.04 6.07 4.28 6.06 26 77.94
130745 Quanex Building Products Corp NX SEC 0001423221 747619104 703007 36.61 2024-04-10 35215 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 0 0 37.13 36.19 37.36 18.84 38.79 292 128.43
130746 Pacific Premier Bancorp Inc PPBI SEC 0001028918 69478X105 301009 21.79 2024-04-10 94390 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 463350 749512 22.16 21.4 22.26 17.89 29.94 368 105.05
130747 ProShares Shrt Smlcap 600 Etf SBB SEC 9000000569 74348A376 301009 16.5 2024-04-25 900 2019-09-30 21 6 0 0000-00-00 EDIT Common Stock 8710 8734 16.6 16.5 16.65 15.68 20.0981 11 3.85
130748 Syntroleum Corp SYNM SEC 0001029023 871630208 901001 2020-02-14 9936 2011-06-30 21 3 0 0000-00-00 EDIT Common Stock 397730 398843 3.4 3.26 3.44 3.35 3.35 3 0.02
130749 Euronet Worldwide Inc EEFT SEC 0001029199 298736109 503001 103.61 2024-04-25 52310 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 442745 216182 114 101.5 114 73.93 120.9 665 198.26
130750 Encompass Health Corp HLS SEC 0000785161 29261A100 402003 85.88 2024-05-07 98300 2017-09-30 21 2 0 0000-00-00 EDIT Common Stock 404913 406041 85.15 84.93 86.6 59.79 83.64 585 102.89
130751 HCB Bancshares Inc SEC 0001029740 NULL 999999 0 2020-02-14 0 0000-00-00 21 999 0 0009-09-09 EDIT Common Stock 0 0 0 0 N/A N/A
130752 Auto Data Network ADNW SEC 0001029762 05270Q104 602008 2020-02-14 30690 2005-01-14 21 5 0 0000-00-00 EDIT Common Stock 2654 5600 0 0 0 0.0023 0.0023 3 0.50
130753 Nationwide Financial Services Inc NFS SEC 0001029786 638612101 303003 2020-02-14 137900 2008-06-30 21 2 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 52.21 52.21 87 3.40
130754 Intervideo Inc SEC 0001114084 46114Y101 604003 0.05 2020-02-14 14233 2006-09-30 21 1 0 0009-09-09 EDIT old ticker : IVII 0 0.13 0.05 0.2 0.0002 0.13 1 0.15
130755 MTS Systems Corp MTSC SEC 0000068709 553777103 603003 58.49 2021-04-06 19240 2021-12-31 21 1 0 0000-00-00 EDIT Common Stock 124557 308198 58.54 58.48 58.54 58.49 58.49 135 49.86
130756 Neomagic Corp NMGC SEC 0001030485 640497202 603007 0.0144 2024-05-01 64832 2010-10-31 21 3 0 0000-00-00 EDIT Common Stock 50548 65737 0.0145 0.0144 0.0145 0.0072 0.01785 5 0.05
130757 Mediaworx Inc MEWX SEC 0001030699 58447Y104 999999 2020-02-14 0 2007-07-07 21 5 0 0000-00-00 EDIT Common Stock 0 0 0 0 0 0.0006 0.0006 N/A N/A
130758 Bluefly Inc 130758-OLD SEC 0001030896 096227301 502007 0 2020-02-14 24614 2011-06-30 21 3 0 0009-09-09 EDIT Common Stock 0 0 0 4.1 41 0.39 0.39 3 0.81
130759 Paragon Shipping Inc PRGN SEC 0001401112 Y6728Q145 602001 2020-02-14 900 2016-12-25 21 1 0 0000-00-00 EDIT Common Stock 0 0 0.0037 0.0037 0.0049 0.0047 0.0047 N/A N/A
130760 Entrust Inc ENTU SEC 0001031283 293848107 602007 2020-02-14 61466 2009-03-31 21 1 0 0009-09-09 EDIT Common Stock 0 0 0 0 0 2 2 23 5.06
130761 FirstEnergy Corp FE SEC 0001031296 337932107 1001001 39.24 2024-05-03 542110 2021-12-31 21 2 0 0000-00-00 EDIT Common Stock 4252240 2137517 39.35 38.75 39.4266 32.6 40.09 1517 113.35
130762 Gulf Island Fabrication Inc GIFI SEC 0001031623 402307102 901004 6.44 2024-04-19 15330 2021-09-30 21 1 0 0000-00-00 EDIT Common Stock 44362 52121 6.37 6.34 6.72 2.99 7.72 163 74.24
130763 Turkish Investment Fund Inc TKF SEC 0000856218 900145103 302004 2020-02-14 7502 2008-10-31 21 2 5 0000-00-00 EDIT Common Stock 11354 24248 9.12 9.11 9.14 9.1348 9.1348 31 19.24
130764 Morgan Stanley Dean Witter Asia Pacific Fund Inc APF SEC 0000919808 61744J820 302004 16.78 2020-02-14 13242 2018-09-30 21 2 0 0000-00-00 EDIT Common Stock 41971 89639 16.69 16.66 16.8 16.78 16.78 N/A N/A
130765 Morgan Stanley Dean Witter Eastern Europe Fund Inc RNE SEC 0000918686 616988101 302004 2020-02-14 9000 2008-12-31 21 2 5 0000-00-00 EDIT Common Stock 6038 12895 15.17 15.17 15.18 15.17 15.17 19 1.40
130766 MF Global Ltd MFGLQ SEC 0001401106 55277J108 302004 2020-02-14 164893 2011-09-30 21 2 5 0000-00-00 EDIT Common Stock 0 0 0.026 0.0255 0.0281 0.027 0.027 5 0.84
130767 Morgan Stanley Dean Witter Emerging Markets Debt Fund Inc MSD SEC 0000904112 61744H105 302004 7.13 2024-04-10 21022 2016-12-31 21 2 5 0000-00-00 EDIT Common Stock 70751 61504 7.18 7.09 7.19 6.12 7.46 100 54.50
130768 Morgan Stanley Dean Witter Global Opportunity Bond Fund Inc MGB SEC 0000921187 61744R103 302004 2020-02-14 4103 2008-12-31 21 2 5 0009-09-09 EDIT Common Stock 0 0 0 0 0 6.7 6.7 8 8.61
130769 Thai Fund Inc TTF SEC 0000822794 882904105 302004 2020-02-14 15890 2008-12-31 21 2 5 0000-00-00 EDIT Common Stock 38865 82530 0 11.27 11.28 11.27 11.27 32 7.10
130770 Invesco High Yield Invest MSY SEC 0000912734 46133K108 302002 2020-02-14 11643 2010-12-31 21 2 5 0000-00-00 EDIT Common Stock 28694 28776 6.4 6.391 6.47 6.42 6.42 2 0.51
250 Records found
Page of 0