Compid = 130877Number Of Rows Found :1<BR>$tempCalculation=0<BR>START :<BR>END :89.12<BR><BR>Compid Found :130877 Tic Found :NHC<BR>FINALNHC | 130877<BR><BR>Split info : 1<BR><BR><BR><BR>START<BR>ratioBigStringPieces :<BR>reportDateBigStringPieces :<BR>  SELECT  current13Fpositions. *  
FROM `current13Fpositions` , all13ffilings, institutionciklist
WHERE compid =130877 AND current13Fpositions.linkID = all13ffilings.entryId and all13ffilings.institutionid = institutionciklist.institutionid and institutionciklist.alive = 'yes'  AND reportDate >= '2024-03-31' <BR><BR>Number Of Rows Found :190<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies0<BR>oldDecreaseHoldingTotalValue0<BR>oldDecreaseHoldingTotalShares0<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue69<BR>oldIncreaseHoldingTotalShares600<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld6454<BR>totalSharesValue610<BR>totalPostionChange600<BR>totalValueChange69<BR>totalHolders1<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue-201<BR>oldDecreaseHoldingTotalShares-2478<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue69<BR>oldIncreaseHoldingTotalShares600<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld19981<BR>totalSharesValue1888<BR>totalPostionChange-1878<BR>totalValueChange-132<BR>totalHolders2<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-982<BR>oldDecreaseHoldingTotalShares-11793<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue69<BR>oldIncreaseHoldingTotalShares600<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld58221<BR>totalSharesValue5502<BR>totalPostionChange-11193<BR>totalValueChange-913<BR>totalHolders3<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-982<BR>oldDecreaseHoldingTotalShares-11793<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue69<BR>oldIncreaseHoldingTotalShares600<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld58221<BR>totalSharesValue5502<BR>totalPostionChange-14833<BR>totalValueChange-1249<BR>totalHolders3<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue280<BR>newHoldingTotalShares2959<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-982<BR>oldDecreaseHoldingTotalShares-11793<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue69<BR>oldIncreaseHoldingTotalShares600<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld61180<BR>totalSharesValue5782<BR>totalPostionChange-11874<BR>totalValueChange-969<BR>totalHolders4<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue280<BR>newHoldingTotalShares2959<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-973<BR>oldDecreaseHoldingTotalShares-11854<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue69<BR>oldIncreaseHoldingTotalShares600<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld67962<BR>totalSharesValue6423<BR>totalPostionChange-11935<BR>totalValueChange-960<BR>totalHolders5<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue280<BR>newHoldingTotalShares2959<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-973<BR>oldDecreaseHoldingTotalShares-11854<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue5179<BR>oldIncreaseHoldingTotalShares54652<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld123229<BR>totalSharesValue11645<BR>totalPostionChange42117<BR>totalValueChange4150<BR>totalHolders6<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue280<BR>newHoldingTotalShares2959<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-1814<BR>oldDecreaseHoldingTotalShares-21233<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue5179<BR>oldIncreaseHoldingTotalShares54652<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld134815<BR>totalSharesValue12741<BR>totalPostionChange32738<BR>totalValueChange3309<BR>totalHolders7<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue646<BR>newHoldingTotalShares6833<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-1814<BR>oldDecreaseHoldingTotalShares-21233<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue5179<BR>oldIncreaseHoldingTotalShares54652<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld138689<BR>totalSharesValue13107<BR>totalPostionChange36612<BR>totalValueChange3675<BR>totalHolders8<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue646<BR>newHoldingTotalShares6833<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-1814<BR>oldDecreaseHoldingTotalShares-21233<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue5179<BR>oldIncreaseHoldingTotalShares54652<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 3<BR>unchangedHoldingTotalShares 1162<BR><BR><BR>totalSharesHeld139851<BR>totalSharesValue13217<BR>totalPostionChange36612<BR>totalValueChange3678<BR>totalHolders9<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6843<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-1814<BR>oldDecreaseHoldingTotalShares-21233<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue5179<BR>oldIncreaseHoldingTotalShares54652<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 3<BR>unchangedHoldingTotalShares 1162<BR><BR><BR>totalSharesHeld139861<BR>totalSharesValue13218<BR>totalPostionChange36622<BR>totalValueChange3679<BR>totalHolders10<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-1814<BR>oldDecreaseHoldingTotalShares-21233<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue5179<BR>oldIncreaseHoldingTotalShares54652<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 3<BR>unchangedHoldingTotalShares 1162<BR><BR><BR>totalSharesHeld139862<BR>totalSharesValue13218<BR>totalPostionChange36623<BR>totalValueChange3679<BR>totalHolders11<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-1814<BR>oldDecreaseHoldingTotalShares-21233<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue5179<BR>oldIncreaseHoldingTotalShares54652<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 3<BR>unchangedHoldingTotalShares 1173<BR><BR><BR>totalSharesHeld139873<BR>totalSharesValue13219<BR>totalPostionChange36623<BR>totalValueChange3679<BR>totalHolders12<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue-1657<BR>oldDecreaseHoldingTotalShares-28733<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue5179<BR>oldIncreaseHoldingTotalShares54652<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 3<BR>unchangedHoldingTotalShares 1173<BR><BR><BR>totalSharesHeld546840<BR>totalSharesValue51681<BR>totalPostionChange29123<BR>totalValueChange3836<BR>totalHolders13<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue-1657<BR>oldDecreaseHoldingTotalShares-28733<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue4359<BR>oldIncreaseHoldingTotalShares56838<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 3<BR>unchangedHoldingTotalShares 1173<BR><BR><BR>totalSharesHeld576586<BR>totalSharesValue53408<BR>totalPostionChange31309<BR>totalValueChange3016<BR>totalHolders14<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue-1657<BR>oldDecreaseHoldingTotalShares-28733<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue4359<BR>oldIncreaseHoldingTotalShares56838<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 7873<BR><BR><BR>totalSharesHeld583286<BR>totalSharesValue54041<BR>totalPostionChange31309<BR>totalValueChange3030<BR>totalHolders15<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-1684<BR>oldDecreaseHoldingTotalShares-29358<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue4359<BR>oldIncreaseHoldingTotalShares56838<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 7873<BR><BR><BR>totalSharesHeld598093<BR>totalSharesValue55440<BR>totalPostionChange30684<BR>totalValueChange3003<BR>totalHolders16<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-1688<BR>oldDecreaseHoldingTotalShares-29422<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue4359<BR>oldIncreaseHoldingTotalShares56838<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 7873<BR><BR><BR>totalSharesHeld599017<BR>totalSharesValue55527<BR>totalPostionChange30620<BR>totalValueChange2999<BR>totalHolders17<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1732<BR>oldDecreaseHoldingTotalShares-30027<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue4359<BR>oldIncreaseHoldingTotalShares56838<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 7873<BR><BR><BR>totalSharesHeld605126<BR>totalSharesValue56104<BR>totalPostionChange30015<BR>totalValueChange2955<BR>totalHolders18<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1732<BR>oldDecreaseHoldingTotalShares-30027<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue4359<BR>oldIncreaseHoldingTotalShares56838<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld605300<BR>totalSharesValue56120<BR>totalPostionChange30015<BR>totalValueChange2955<BR>totalHolders19<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-336<BR>liquidatedTotalShares-3640<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1732<BR>oldDecreaseHoldingTotalShares-30027<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue4656<BR>oldIncreaseHoldingTotalShares59682<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld621392<BR>totalSharesValue57641<BR>totalPostionChange32859<BR>totalValueChange3252<BR>totalHolders20<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1732<BR>oldDecreaseHoldingTotalShares-30027<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue4656<BR>oldIncreaseHoldingTotalShares59682<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld621392<BR>totalSharesValue57641<BR>totalPostionChange-24775<BR>totalValueChange-2075<BR>totalHolders20<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue-2364<BR>oldDecreaseHoldingTotalShares-36973<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue4656<BR>oldIncreaseHoldingTotalShares59682<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld627886<BR>totalSharesValue58255<BR>totalPostionChange-31721<BR>totalValueChange-2707<BR>totalHolders21<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue-2376<BR>oldDecreaseHoldingTotalShares-37122<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue4656<BR>oldIncreaseHoldingTotalShares59682<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld628966<BR>totalSharesValue58357<BR>totalPostionChange-31870<BR>totalValueChange-2719<BR>totalHolders22<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue-4597<BR>oldDecreaseHoldingTotalShares-61804<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue4656<BR>oldIncreaseHoldingTotalShares59682<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld657607<BR>totalSharesValue61064<BR>totalPostionChange-56552<BR>totalValueChange-4940<BR>totalHolders23<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue-4597<BR>oldDecreaseHoldingTotalShares-61804<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue4831<BR>oldIncreaseHoldingTotalShares60988<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld683551<BR>totalSharesValue63516<BR>totalPostionChange-55246<BR>totalValueChange-4765<BR>totalHolders24<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue-4597<BR>oldDecreaseHoldingTotalShares-61804<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue4870<BR>oldIncreaseHoldingTotalShares61143<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld695354<BR>totalSharesValue64632<BR>totalPostionChange-55091<BR>totalValueChange-4726<BR>totalHolders25<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-8019<BR>oldDecreaseHoldingTotalShares-99449<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue4870<BR>oldIncreaseHoldingTotalShares61143<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld722343<BR>totalSharesValue67183<BR>totalPostionChange-92736<BR>totalValueChange-8148<BR>totalHolders26<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-8019<BR>oldDecreaseHoldingTotalShares-99449<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue4872<BR>oldIncreaseHoldingTotalShares61151<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 17<BR>unchangedHoldingTotalShares 8047<BR><BR><BR>totalSharesHeld722751<BR>totalSharesValue67222<BR>totalPostionChange-92728<BR>totalValueChange-8146<BR>totalHolders27<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-8019<BR>oldDecreaseHoldingTotalShares-99449<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue4872<BR>oldIncreaseHoldingTotalShares61151<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 31<BR>unchangedHoldingTotalShares 14207<BR><BR><BR>totalSharesHeld728911<BR>totalSharesValue67806<BR>totalPostionChange-92728<BR>totalValueChange-8132<BR>totalHolders28<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-8019<BR>oldDecreaseHoldingTotalShares-99449<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue4872<BR>oldIncreaseHoldingTotalShares61151<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 41437<BR><BR><BR>totalSharesHeld756141<BR>totalSharesValue70380<BR>totalPostionChange-92728<BR>totalValueChange-8075<BR>totalHolders29<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-8059<BR>oldDecreaseHoldingTotalShares-99978<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue4872<BR>oldIncreaseHoldingTotalShares61151<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 41437<BR><BR><BR>totalSharesHeld760414<BR>totalSharesValue70784<BR>totalPostionChange-93257<BR>totalValueChange-8115<BR>totalHolders30<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue-7178<BR>oldDecreaseHoldingTotalShares-138420<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue4872<BR>oldIncreaseHoldingTotalShares61151<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 41437<BR><BR><BR>totalSharesHeld2882009<BR>totalSharesValue271296<BR>totalPostionChange-131699<BR>totalValueChange-7234<BR>totalHolders31<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue-7178<BR>oldDecreaseHoldingTotalShares-138498<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue4872<BR>oldIncreaseHoldingTotalShares61151<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 41437<BR><BR><BR>totalSharesHeld2885578<BR>totalSharesValue271633<BR>totalPostionChange-131777<BR>totalValueChange-7234<BR>totalHolders32<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue-7178<BR>oldDecreaseHoldingTotalShares-138498<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue4898<BR>oldIncreaseHoldingTotalShares61208<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 41437<BR><BR><BR>totalSharesHeld2895836<BR>totalSharesValue272602<BR>totalPostionChange-131720<BR>totalValueChange-7208<BR>totalHolders33<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-7176<BR>oldDecreaseHoldingTotalShares-138588<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue4898<BR>oldIncreaseHoldingTotalShares61208<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 41437<BR><BR><BR>totalSharesHeld2899715<BR>totalSharesValue272971<BR>totalPostionChange-131810<BR>totalValueChange-7206<BR>totalHolders34<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-7551<BR>oldDecreaseHoldingTotalShares-142728<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue4898<BR>oldIncreaseHoldingTotalShares61208<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 88<BR>unchangedHoldingTotalShares 41437<BR><BR><BR>totalSharesHeld2903266<BR>totalSharesValue273307<BR>totalPostionChange-135950<BR>totalValueChange-7581<BR>totalHolders35<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-7551<BR>oldDecreaseHoldingTotalShares-142728<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue4898<BR>oldIncreaseHoldingTotalShares61208<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 93<BR>unchangedHoldingTotalShares 44191<BR><BR><BR>totalSharesHeld2906020<BR>totalSharesValue273567<BR>totalPostionChange-135950<BR>totalValueChange-7576<BR>totalHolders36<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-7552<BR>oldDecreaseHoldingTotalShares-143071<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue4898<BR>oldIncreaseHoldingTotalShares61208<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 93<BR>unchangedHoldingTotalShares 44191<BR><BR><BR>totalSharesHeld2920601<BR>totalSharesValue274945<BR>totalPostionChange-136293<BR>totalValueChange-7577<BR>totalHolders37<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-7552<BR>oldDecreaseHoldingTotalShares-143071<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue4898<BR>oldIncreaseHoldingTotalShares61208<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld2927220<BR>totalSharesValue275571<BR>totalPostionChange-136293<BR>totalValueChange-7563<BR>totalHolders38<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-8522<BR>oldDecreaseHoldingTotalShares-154582<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue4898<BR>oldIncreaseHoldingTotalShares61208<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld2972223<BR>totalSharesValue279824<BR>totalPostionChange-147804<BR>totalValueChange-8533<BR>totalHolders39<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-8522<BR>oldDecreaseHoldingTotalShares-154582<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue8105<BR>oldIncreaseHoldingTotalShares93098<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3096763<BR>totalSharesValue291594<BR>totalPostionChange-115914<BR>totalValueChange-5326<BR>totalHolders40<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-8522<BR>oldDecreaseHoldingTotalShares-154582<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8277<BR>oldIncreaseHoldingTotalShares94816<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3103220<BR>totalSharesValue292204<BR>totalPostionChange-114196<BR>totalValueChange-5154<BR>totalHolders41<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue-8524<BR>oldDecreaseHoldingTotalShares-154611<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8277<BR>oldIncreaseHoldingTotalShares94816<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3103716<BR>totalSharesValue292251<BR>totalPostionChange-114225<BR>totalValueChange-5156<BR>totalHolders42<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-8359<BR>oldDecreaseHoldingTotalShares-157274<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8277<BR>oldIncreaseHoldingTotalShares94816<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3300368<BR>totalSharesValue310837<BR>totalPostionChange-116888<BR>totalValueChange-4991<BR>totalHolders43<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-9474<BR>oldDecreaseHoldingTotalShares-169679<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8277<BR>oldIncreaseHoldingTotalShares94816<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3315389<BR>totalSharesValue312257<BR>totalPostionChange-129293<BR>totalValueChange-6106<BR>totalHolders44<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-10815<BR>oldDecreaseHoldingTotalShares-188459<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8277<BR>oldIncreaseHoldingTotalShares94816<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3504046<BR>totalSharesValue330087<BR>totalPostionChange-148073<BR>totalValueChange-7447<BR>totalHolders45<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue-11422<BR>oldDecreaseHoldingTotalShares-195085<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue8277<BR>oldIncreaseHoldingTotalShares94816<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3506449<BR>totalSharesValue330314<BR>totalPostionChange-154699<BR>totalValueChange-8054<BR>totalHolders46<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue-11422<BR>oldDecreaseHoldingTotalShares-195085<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue8308<BR>oldIncreaseHoldingTotalShares95023<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3511915<BR>totalSharesValue330831<BR>totalPostionChange-154492<BR>totalValueChange-8023<BR>totalHolders47<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue-11422<BR>oldDecreaseHoldingTotalShares-195085<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue8356<BR>oldIncreaseHoldingTotalShares95415<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3517706<BR>totalSharesValue331378<BR>totalPostionChange-154100<BR>totalValueChange-7975<BR>totalHolders48<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-11436<BR>oldDecreaseHoldingTotalShares-195329<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue8356<BR>oldIncreaseHoldingTotalShares95415<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3521362<BR>totalSharesValue331724<BR>totalPostionChange-154344<BR>totalValueChange-7989<BR>totalHolders49<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-11436<BR>oldDecreaseHoldingTotalShares-195329<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue8360<BR>oldIncreaseHoldingTotalShares95463<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3521440<BR>totalSharesValue331731<BR>totalPostionChange-154296<BR>totalValueChange-7985<BR>totalHolders50<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-11436<BR>oldDecreaseHoldingTotalShares-195329<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue8360<BR>oldIncreaseHoldingTotalShares95463<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3521440<BR>totalSharesValue331731<BR>totalPostionChange-154296<BR>totalValueChange-7985<BR>totalHolders51<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-5663<BR>liquidatedTotalShares-61274<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-11436<BR>oldDecreaseHoldingTotalShares-195329<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue8354<BR>oldIncreaseHoldingTotalShares95503<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3525243<BR>totalSharesValue332092<BR>totalPostionChange-154256<BR>totalValueChange-7991<BR>totalHolders52<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-5664<BR>liquidatedTotalShares-61284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-11436<BR>oldDecreaseHoldingTotalShares-195329<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue8354<BR>oldIncreaseHoldingTotalShares95503<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3525243<BR>totalSharesValue332092<BR>totalPostionChange-154266<BR>totalValueChange-7992<BR>totalHolders52<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-5664<BR>liquidatedTotalShares-61284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-11490<BR>oldDecreaseHoldingTotalShares-196007<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue8354<BR>oldIncreaseHoldingTotalShares95503<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 107<BR>unchangedHoldingTotalShares 50810<BR><BR><BR>totalSharesHeld3529537<BR>totalSharesValue332498<BR>totalPostionChange-154944<BR>totalValueChange-8046<BR>totalHolders53<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-5664<BR>liquidatedTotalShares-61284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-11490<BR>oldDecreaseHoldingTotalShares-196007<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue8354<BR>oldIncreaseHoldingTotalShares95503<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3530778<BR>totalSharesValue332615<BR>totalPostionChange-154944<BR>totalValueChange-8044<BR>totalHolders54<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-5664<BR>liquidatedTotalShares-61284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-11490<BR>oldDecreaseHoldingTotalShares-196007<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue8415<BR>oldIncreaseHoldingTotalShares96066<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3534996<BR>totalSharesValue333014<BR>totalPostionChange-154381<BR>totalValueChange-7983<BR>totalHolders55<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-5664<BR>liquidatedTotalShares-61284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-11740<BR>oldDecreaseHoldingTotalShares-196018<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue8415<BR>oldIncreaseHoldingTotalShares96066<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3543762<BR>totalSharesValue333580<BR>totalPostionChange-154392<BR>totalValueChange-8233<BR>totalHolders56<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-5664<BR>liquidatedTotalShares-61284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-11740<BR>oldDecreaseHoldingTotalShares-196018<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue8425<BR>oldIncreaseHoldingTotalShares96099<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3547320<BR>totalSharesValue333916<BR>totalPostionChange-154359<BR>totalValueChange-8223<BR>totalHolders57<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-5664<BR>liquidatedTotalShares-61284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-11982<BR>oldDecreaseHoldingTotalShares-202003<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue8425<BR>oldIncreaseHoldingTotalShares96099<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3696116<BR>totalSharesValue347979<BR>totalPostionChange-160344<BR>totalValueChange-8465<BR>totalHolders58<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-11982<BR>oldDecreaseHoldingTotalShares-202003<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue8425<BR>oldIncreaseHoldingTotalShares96099<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3696116<BR>totalSharesValue347979<BR>totalPostionChange-189344<BR>totalValueChange-11145<BR>totalHolders58<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue-12184<BR>oldDecreaseHoldingTotalShares-204251<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue8425<BR>oldIncreaseHoldingTotalShares96099<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3698558<BR>totalSharesValue348210<BR>totalPostionChange-191592<BR>totalValueChange-11347<BR>totalHolders59<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-13210<BR>oldDecreaseHoldingTotalShares-215442<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue8425<BR>oldIncreaseHoldingTotalShares96099<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3702258<BR>totalSharesValue348560<BR>totalPostionChange-202783<BR>totalValueChange-12373<BR>totalHolders60<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-13210<BR>oldDecreaseHoldingTotalShares-215442<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue8435<BR>oldIncreaseHoldingTotalShares96205<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52051<BR><BR><BR>totalSharesHeld3702385<BR>totalSharesValue348572<BR>totalPostionChange-202677<BR>totalValueChange-12363<BR>totalHolders61<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-13210<BR>oldDecreaseHoldingTotalShares-215442<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue8435<BR>oldIncreaseHoldingTotalShares96205<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52059<BR><BR><BR>totalSharesHeld3702393<BR>totalSharesValue348573<BR>totalPostionChange-202677<BR>totalValueChange-12363<BR>totalHolders62<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue-13200<BR>oldDecreaseHoldingTotalShares-215486<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue8435<BR>oldIncreaseHoldingTotalShares96205<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52059<BR><BR><BR>totalSharesHeld3708790<BR>totalSharesValue349178<BR>totalPostionChange-202721<BR>totalValueChange-12353<BR>totalHolders63<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-14152<BR>oldDecreaseHoldingTotalShares-226125<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue8435<BR>oldIncreaseHoldingTotalShares96205<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52059<BR><BR><BR>totalSharesHeld3723756<BR>totalSharesValue350592<BR>totalPostionChange-213360<BR>totalValueChange-13305<BR>totalHolders64<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-14152<BR>oldDecreaseHoldingTotalShares-226125<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue8435<BR>oldIncreaseHoldingTotalShares96205<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52112<BR><BR><BR>totalSharesHeld3723809<BR>totalSharesValue350597<BR>totalPostionChange-213360<BR>totalValueChange-13305<BR>totalHolders65<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-14152<BR>oldDecreaseHoldingTotalShares-226125<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue8702<BR>oldIncreaseHoldingTotalShares98954<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52112<BR><BR><BR>totalSharesHeld3730086<BR>totalSharesValue351190<BR>totalPostionChange-210611<BR>totalValueChange-13038<BR>totalHolders66<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-14152<BR>oldDecreaseHoldingTotalShares-226125<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue13776<BR>oldIncreaseHoldingTotalShares131475<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52112<BR><BR><BR>totalSharesHeld4720422<BR>totalSharesValue444787<BR>totalPostionChange-178090<BR>totalValueChange-7964<BR>totalHolders67<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-14152<BR>oldDecreaseHoldingTotalShares-226125<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue14300<BR>oldIncreaseHoldingTotalShares134815<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52112<BR><BR><BR>totalSharesHeld4823149<BR>totalSharesValue454496<BR>totalPostionChange-174750<BR>totalValueChange-7440<BR>totalHolders68<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-14152<BR>oldDecreaseHoldingTotalShares-226125<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue14300<BR>oldIncreaseHoldingTotalShares134815<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4823237<BR>totalSharesValue454504<BR>totalPostionChange-174750<BR>totalValueChange-7440<BR>totalHolders69<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue647<BR>newHoldingTotalShares6844<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue-16987<BR>oldDecreaseHoldingTotalShares-256936<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue14300<BR>oldIncreaseHoldingTotalShares134815<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4829546<BR>totalSharesValue455100<BR>totalPostionChange-205561<BR>totalValueChange-10275<BR>totalHolders70<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue911<BR>newHoldingTotalShares9642<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue-16987<BR>oldDecreaseHoldingTotalShares-256936<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue14300<BR>oldIncreaseHoldingTotalShares134815<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4832344<BR>totalSharesValue455364<BR>totalPostionChange-202763<BR>totalValueChange-10011<BR>totalHolders71<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1118<BR>newHoldingTotalShares11824<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue-16987<BR>oldDecreaseHoldingTotalShares-256936<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue14300<BR>oldIncreaseHoldingTotalShares134815<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4834526<BR>totalSharesValue455571<BR>totalPostionChange-200581<BR>totalValueChange-9804<BR>totalHolders72<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1118<BR>newHoldingTotalShares11824<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-16989<BR>oldDecreaseHoldingTotalShares-256957<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue14300<BR>oldIncreaseHoldingTotalShares134815<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4834564<BR>totalSharesValue455574<BR>totalPostionChange-200602<BR>totalValueChange-9806<BR>totalHolders73<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1118<BR>newHoldingTotalShares11824<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-16989<BR>oldDecreaseHoldingTotalShares-256957<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue14306<BR>oldIncreaseHoldingTotalShares134817<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4837476<BR>totalSharesValue455849<BR>totalPostionChange-200600<BR>totalValueChange-9800<BR>totalHolders74<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4820<BR>newHoldingTotalShares50992<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-16989<BR>oldDecreaseHoldingTotalShares-256957<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue14306<BR>oldIncreaseHoldingTotalShares134817<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4876644<BR>totalSharesValue459551<BR>totalPostionChange-161432<BR>totalValueChange-6098<BR>totalHolders75<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4820<BR>newHoldingTotalShares50992<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-17033<BR>oldDecreaseHoldingTotalShares-257558<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue14306<BR>oldIncreaseHoldingTotalShares134817<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4882207<BR>totalSharesValue460077<BR>totalPostionChange-162033<BR>totalValueChange-6142<BR>totalHolders76<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-8344<BR>liquidatedTotalShares-90284<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4820<BR>newHoldingTotalShares50992<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-17716<BR>oldDecreaseHoldingTotalShares-264725<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue14306<BR>oldIncreaseHoldingTotalShares134817<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4891862<BR>totalSharesValue460974<BR>totalPostionChange-169200<BR>totalValueChange-6825<BR>totalHolders77<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4820<BR>newHoldingTotalShares50992<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-17716<BR>oldDecreaseHoldingTotalShares-264725<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue14306<BR>oldIncreaseHoldingTotalShares134817<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld4891862<BR>totalSharesValue460974<BR>totalPostionChange-169216<BR>totalValueChange-6826<BR>totalHolders77<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4820<BR>newHoldingTotalShares50992<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-17834<BR>oldDecreaseHoldingTotalShares-268482<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue14306<BR>oldIncreaseHoldingTotalShares134817<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5001180<BR>totalSharesValue471306<BR>totalPostionChange-172973<BR>totalValueChange-6944<BR>totalHolders78<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue4820<BR>newHoldingTotalShares50992<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue-17833<BR>oldDecreaseHoldingTotalShares-268488<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue14306<BR>oldIncreaseHoldingTotalShares134817<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5001856<BR>totalSharesValue471370<BR>totalPostionChange-172979<BR>totalValueChange-6943<BR>totalHolders79<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5331<BR>newHoldingTotalShares56394<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue-17833<BR>oldDecreaseHoldingTotalShares-268488<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue14306<BR>oldIncreaseHoldingTotalShares134817<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5007258<BR>totalSharesValue471881<BR>totalPostionChange-167577<BR>totalValueChange-6432<BR>totalHolders80<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue5331<BR>newHoldingTotalShares56394<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue-17833<BR>oldDecreaseHoldingTotalShares-268488<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue14390<BR>oldIncreaseHoldingTotalShares135534<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5015359<BR>totalSharesValue472647<BR>totalPostionChange-166860<BR>totalValueChange-6348<BR>totalHolders81<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5665<BR>newHoldingTotalShares59933<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue-17833<BR>oldDecreaseHoldingTotalShares-268488<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue14390<BR>oldIncreaseHoldingTotalShares135534<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5018898<BR>totalSharesValue472981<BR>totalPostionChange-163321<BR>totalValueChange-6014<BR>totalHolders82<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue5665<BR>newHoldingTotalShares59933<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-17831<BR>oldDecreaseHoldingTotalShares-268524<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue14390<BR>oldIncreaseHoldingTotalShares135534<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5021222<BR>totalSharesValue473201<BR>totalPostionChange-163357<BR>totalValueChange-6012<BR>totalHolders83<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue7210<BR>newHoldingTotalShares76283<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-17831<BR>oldDecreaseHoldingTotalShares-268524<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue14390<BR>oldIncreaseHoldingTotalShares135534<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5037572<BR>totalSharesValue474746<BR>totalPostionChange-147007<BR>totalValueChange-4467<BR>totalHolders84<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue7210<BR>newHoldingTotalShares76283<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-17831<BR>oldDecreaseHoldingTotalShares-268524<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue14400<BR>oldIncreaseHoldingTotalShares135621<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5038331<BR>totalSharesValue474818<BR>totalPostionChange-146920<BR>totalValueChange-4457<BR>totalHolders85<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue7210<BR>newHoldingTotalShares76283<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-17831<BR>oldDecreaseHoldingTotalShares-268524<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5045904<BR>totalSharesValue475534<BR>totalPostionChange-146481<BR>totalValueChange-4401<BR>totalHolders86<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue7210<BR>newHoldingTotalShares76283<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue-17834<BR>oldDecreaseHoldingTotalShares-268562<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5046255<BR>totalSharesValue475567<BR>totalPostionChange-146519<BR>totalValueChange-4404<BR>totalHolders87<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue7210<BR>newHoldingTotalShares76283<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20279<BR>oldDecreaseHoldingTotalShares-296143<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 52200<BR><BR><BR>totalSharesHeld5096254<BR>totalSharesValue480292<BR>totalPostionChange-174100<BR>totalValueChange-6849<BR>totalHolders88<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue7210<BR>newHoldingTotalShares76283<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20279<BR>oldDecreaseHoldingTotalShares-296143<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5139754<BR>totalSharesValue484403<BR>totalPostionChange-174100<BR>totalValueChange-6758<BR>totalHolders89<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20279<BR>oldDecreaseHoldingTotalShares-296143<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5141931<BR>totalSharesValue484609<BR>totalPostionChange-171923<BR>totalValueChange-6552<BR>totalHolders90<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-20554<BR>oldDecreaseHoldingTotalShares-299443<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5156631<BR>totalSharesValue485998<BR>totalPostionChange-175223<BR>totalValueChange-6827<BR>totalHolders91<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-20997<BR>oldDecreaseHoldingTotalShares-304310<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5159709<BR>totalSharesValue486289<BR>totalPostionChange-180090<BR>totalValueChange-7270<BR>totalHolders92<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-21775<BR>oldDecreaseHoldingTotalShares-313869<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5210080<BR>totalSharesValue491050<BR>totalPostionChange-189649<BR>totalValueChange-8048<BR>totalHolders93<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-8345<BR>liquidatedTotalShares-90300<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-22421<BR>oldDecreaseHoldingTotalShares-320972<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5215285<BR>totalSharesValue491542<BR>totalPostionChange-196752<BR>totalValueChange-8694<BR>totalHolders94<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-22421<BR>oldDecreaseHoldingTotalShares-320972<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue14456<BR>oldIncreaseHoldingTotalShares136060<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5215285<BR>totalSharesValue491542<BR>totalPostionChange-202005<BR>totalValueChange-9179<BR>totalHolders94<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-22421<BR>oldDecreaseHoldingTotalShares-320972<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue18816<BR>oldIncreaseHoldingTotalShares182030<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5268797<BR>totalSharesValue496599<BR>totalPostionChange-156035<BR>totalValueChange-4819<BR>totalHolders95<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-22421<BR>oldDecreaseHoldingTotalShares-320972<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue18954<BR>oldIncreaseHoldingTotalShares183160<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5284853<BR>totalSharesValue498116<BR>totalPostionChange-154905<BR>totalValueChange-4681<BR>totalHolders96<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue-22394<BR>oldDecreaseHoldingTotalShares-321302<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue18954<BR>oldIncreaseHoldingTotalShares183160<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5312503<BR>totalSharesValue500729<BR>totalPostionChange-155235<BR>totalValueChange-4654<BR>totalHolders97<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-22399<BR>oldDecreaseHoldingTotalShares-321376<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue18954<BR>oldIncreaseHoldingTotalShares183160<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5313168<BR>totalSharesValue500792<BR>totalPostionChange-155309<BR>totalValueChange-4659<BR>totalHolders98<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-22480<BR>oldDecreaseHoldingTotalShares-323084<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue18954<BR>oldIncreaseHoldingTotalShares183160<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5349820<BR>totalSharesValue504256<BR>totalPostionChange-157017<BR>totalValueChange-4740<BR>totalHolders99<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue-22758<BR>oldDecreaseHoldingTotalShares-326192<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue18954<BR>oldIncreaseHoldingTotalShares183160<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5354258<BR>totalSharesValue504675<BR>totalPostionChange-160125<BR>totalValueChange-5018<BR>totalHolders100<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue-22758<BR>oldDecreaseHoldingTotalShares-326192<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue20606<BR>oldIncreaseHoldingTotalShares188758<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5890875<BR>totalSharesValue555715<BR>totalPostionChange-154527<BR>totalValueChange-3366<BR>totalHolders101<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue-22758<BR>oldDecreaseHoldingTotalShares-326192<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue20659<BR>oldIncreaseHoldingTotalShares189226<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5895305<BR>totalSharesValue556134<BR>totalPostionChange-154059<BR>totalValueChange-3313<BR>totalHolders102<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue-23103<BR>oldDecreaseHoldingTotalShares-329921<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue20659<BR>oldIncreaseHoldingTotalShares189226<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5895644<BR>totalSharesValue556165<BR>totalPostionChange-157788<BR>totalValueChange-3658<BR>totalHolders103<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue-23184<BR>oldDecreaseHoldingTotalShares-332021<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue20659<BR>oldIncreaseHoldingTotalShares189226<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5949839<BR>totalSharesValue561287<BR>totalPostionChange-159888<BR>totalValueChange-3739<BR>totalHolders104<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue20659<BR>oldIncreaseHoldingTotalShares189226<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5949869<BR>totalSharesValue561290<BR>totalPostionChange-160354<BR>totalValueChange-3768<BR>totalHolders105<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue20710<BR>oldIncreaseHoldingTotalShares189398<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5966831<BR>totalSharesValue562893<BR>totalPostionChange-160182<BR>totalValueChange-3717<BR>totalHolders106<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue20831<BR>oldIncreaseHoldingTotalShares190678<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 200<BR>unchangedHoldingTotalShares 95700<BR><BR><BR>totalSharesHeld5968111<BR>totalSharesValue563014<BR>totalPostionChange-158902<BR>totalValueChange-3596<BR>totalHolders107<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-8830<BR>liquidatedTotalShares-95553<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue20831<BR>oldIncreaseHoldingTotalShares190678<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100601<BR><BR><BR>totalSharesHeld5973012<BR>totalSharesValue563441<BR>totalPostionChange-158902<BR>totalValueChange-3622<BR>totalHolders108<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue20831<BR>oldIncreaseHoldingTotalShares190678<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100601<BR><BR><BR>totalSharesHeld5973012<BR>totalSharesValue563441<BR>totalPostionChange-162278<BR>totalValueChange-3934<BR>totalHolders108<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue7416<BR>newHoldingTotalShares78460<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue31086<BR>oldIncreaseHoldingTotalShares265589<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100601<BR><BR><BR>totalSharesHeld7566841<BR>totalSharesValue714074<BR>totalPostionChange-87367<BR>totalValueChange6321<BR>totalHolders109<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue8863<BR>newHoldingTotalShares93773<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue31086<BR>oldIncreaseHoldingTotalShares265589<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100601<BR><BR><BR>totalSharesHeld7582154<BR>totalSharesValue715521<BR>totalPostionChange-72054<BR>totalValueChange7768<BR>totalHolders110<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue9210<BR>newHoldingTotalShares97444<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue31086<BR>oldIncreaseHoldingTotalShares265589<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100601<BR><BR><BR>totalSharesHeld7585825<BR>totalSharesValue715868<BR>totalPostionChange-68383<BR>totalValueChange8115<BR>totalHolders111<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue9210<BR>newHoldingTotalShares97444<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue32380<BR>oldIncreaseHoldingTotalShares273089<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100601<BR><BR><BR>totalSharesHeld7872593<BR>totalSharesValue742975<BR>totalPostionChange-60883<BR>totalValueChange9409<BR>totalHolders112<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue9823<BR>newHoldingTotalShares103929<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue32380<BR>oldIncreaseHoldingTotalShares273089<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100601<BR><BR><BR>totalSharesHeld7879078<BR>totalSharesValue743588<BR>totalPostionChange-54398<BR>totalValueChange10022<BR>totalHolders113<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue32380<BR>oldIncreaseHoldingTotalShares273089<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100601<BR><BR><BR>totalSharesHeld7879124<BR>totalSharesValue743592<BR>totalPostionChange-54352<BR>totalValueChange10026<BR>totalHolders114<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue32380<BR>oldIncreaseHoldingTotalShares273089<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100701<BR><BR><BR>totalSharesHeld7879224<BR>totalSharesValue743601<BR>totalPostionChange-54352<BR>totalValueChange10026<BR>totalHolders115<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-9142<BR>liquidatedTotalShares-98929<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue32380<BR>oldIncreaseHoldingTotalShares273089<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7879234<BR>totalSharesValue743602<BR>totalPostionChange-54352<BR>totalValueChange10026<BR>totalHolders116<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-9487<BR>liquidatedTotalShares-102667<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue32380<BR>oldIncreaseHoldingTotalShares273089<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7879234<BR>totalSharesValue743602<BR>totalPostionChange-58090<BR>totalValueChange9681<BR>totalHolders116<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-9487<BR>liquidatedTotalShares-102667<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue32431<BR>oldIncreaseHoldingTotalShares273289<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7894972<BR>totalSharesValue745089<BR>totalPostionChange-57890<BR>totalValueChange9732<BR>totalHolders117<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-9487<BR>liquidatedTotalShares-102667<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-23213<BR>oldDecreaseHoldingTotalShares-332487<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7970135<BR>totalSharesValue752193<BR>totalPostionChange-52882<BR>totalValueChange10352<BR>totalHolders118<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-9487<BR>liquidatedTotalShares-102667<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-23251<BR>oldDecreaseHoldingTotalShares-333203<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7983797<BR>totalSharesValue753484<BR>totalPostionChange-53598<BR>totalValueChange10314<BR>totalHolders119<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-10331<BR>liquidatedTotalShares-111788<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-23251<BR>oldDecreaseHoldingTotalShares-333203<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7983797<BR>totalSharesValue753484<BR>totalPostionChange-62719<BR>totalValueChange9470<BR>totalHolders119<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-10331<BR>liquidatedTotalShares-111788<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue-23561<BR>oldDecreaseHoldingTotalShares-336785<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7993657<BR>totalSharesValue754416<BR>totalPostionChange-66301<BR>totalValueChange9160<BR>totalHolders120<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-10331<BR>liquidatedTotalShares-111788<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue-27594<BR>oldDecreaseHoldingTotalShares-380424<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7993757<BR>totalSharesValue754425<BR>totalPostionChange-109940<BR>totalValueChange5127<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-10531<BR>liquidatedTotalShares-113953<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue-27594<BR>oldDecreaseHoldingTotalShares-380424<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7993757<BR>totalSharesValue754425<BR>totalPostionChange-112105<BR>totalValueChange4927<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-12335<BR>liquidatedTotalShares-133477<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue-27594<BR>oldDecreaseHoldingTotalShares-380424<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7993757<BR>totalSharesValue754425<BR>totalPostionChange-131629<BR>totalValueChange3123<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue-27594<BR>oldDecreaseHoldingTotalShares-380424<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld7993757<BR>totalSharesValue754425<BR>totalPostionChange-151153<BR>totalValueChange1319<BR>totalHolders121<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue9827<BR>newHoldingTotalShares103975<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-35344<BR>oldDecreaseHoldingTotalShares-465220<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld8035157<BR>totalSharesValue758338<BR>totalPostionChange-235949<BR>totalValueChange-6431<BR>totalHolders122<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares111858<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-35344<BR>oldDecreaseHoldingTotalShares-465220<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100711<BR><BR><BR>totalSharesHeld8043040<BR>totalSharesValue759083<BR>totalPostionChange-228066<BR>totalValueChange-5686<BR>totalHolders123<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares111858<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-35344<BR>oldDecreaseHoldingTotalShares-465220<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 175<BR>unchangedHoldingTotalShares 100780<BR><BR><BR>totalSharesHeld8043109<BR>totalSharesValue759090<BR>totalPostionChange-228066<BR>totalValueChange-5685<BR>totalHolders124<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares111858<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-35344<BR>oldDecreaseHoldingTotalShares-465220<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100880<BR><BR><BR>totalSharesHeld8043209<BR>totalSharesValue759099<BR>totalPostionChange-228066<BR>totalValueChange-5686<BR>totalHolders125<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares111858<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-35357<BR>oldDecreaseHoldingTotalShares-465403<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 100880<BR><BR><BR>totalSharesHeld8045329<BR>totalSharesValue759299<BR>totalPostionChange-228249<BR>totalValueChange-5699<BR>totalHolders126<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares111858<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-35357<BR>oldDecreaseHoldingTotalShares-465403<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 121621<BR><BR><BR>totalSharesHeld8066070<BR>totalSharesValue761259<BR>totalPostionChange-228249<BR>totalValueChange-5699<BR>totalHolders127<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares111858<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-35425<BR>oldDecreaseHoldingTotalShares-466303<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 174<BR>unchangedHoldingTotalShares 121621<BR><BR><BR>totalSharesHeld8072970<BR>totalSharesValue761911<BR>totalPostionChange-229149<BR>totalValueChange-5767<BR>totalHolders128<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue10572<BR>newHoldingTotalShares111858<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-35425<BR>oldDecreaseHoldingTotalShares-466303<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 181<BR>unchangedHoldingTotalShares 124950<BR><BR><BR>totalSharesHeld8076299<BR>totalSharesValue762228<BR>totalPostionChange-229149<BR>totalValueChange-5760<BR>totalHolders129<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue11262<BR>newHoldingTotalShares119159<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-35425<BR>oldDecreaseHoldingTotalShares-466303<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 181<BR>unchangedHoldingTotalShares 124950<BR><BR><BR>totalSharesHeld8083600<BR>totalSharesValue762918<BR>totalPostionChange-221848<BR>totalValueChange-5070<BR>totalHolders130<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-14139<BR>liquidatedTotalShares-153001<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue11262<BR>newHoldingTotalShares119159<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-35425<BR>oldDecreaseHoldingTotalShares-466303<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 181<BR>unchangedHoldingTotalShares 124967<BR><BR><BR>totalSharesHeld8083617<BR>totalSharesValue762920<BR>totalPostionChange-221848<BR>totalValueChange-5070<BR>totalHolders131<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-15840<BR>liquidatedTotalShares-171401<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue11262<BR>newHoldingTotalShares119159<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-35425<BR>oldDecreaseHoldingTotalShares-466303<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 181<BR>unchangedHoldingTotalShares 124967<BR><BR><BR>totalSharesHeld8083617<BR>totalSharesValue762920<BR>totalPostionChange-240248<BR>totalValueChange-6771<BR>totalHolders131<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue11262<BR>newHoldingTotalShares119159<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-35425<BR>oldDecreaseHoldingTotalShares-466303<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 181<BR>unchangedHoldingTotalShares 124967<BR><BR><BR>totalSharesHeld8083617<BR>totalSharesValue762920<BR>totalPostionChange-242498<BR>totalValueChange-6979<BR>totalHolders131<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue11262<BR>newHoldingTotalShares119159<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-35425<BR>oldDecreaseHoldingTotalShares-466303<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 181<BR>unchangedHoldingTotalShares 124997<BR><BR><BR>totalSharesHeld8083647<BR>totalSharesValue762923<BR>totalPostionChange-242498<BR>totalValueChange-6979<BR>totalHolders132<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue11262<BR>newHoldingTotalShares119159<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue-35607<BR>oldDecreaseHoldingTotalShares-468356<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 181<BR>unchangedHoldingTotalShares 124997<BR><BR><BR>totalSharesHeld8087541<BR>totalSharesValue763291<BR>totalPostionChange-244551<BR>totalValueChange-7161<BR>totalHolders133<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue11262<BR>newHoldingTotalShares119159<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue-35607<BR>oldDecreaseHoldingTotalShares-468356<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 187<BR>unchangedHoldingTotalShares 128015<BR><BR><BR>totalSharesHeld8090559<BR>totalSharesValue763576<BR>totalPostionChange-244551<BR>totalValueChange-7155<BR>totalHolders134<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue11262<BR>newHoldingTotalShares119159<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue-35607<BR>oldDecreaseHoldingTotalShares-468356<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8092859<BR>totalSharesValue763793<BR>totalPostionChange-244551<BR>totalValueChange-7151<BR>totalHolders135<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue12103<BR>newHoldingTotalShares128059<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue-35607<BR>oldDecreaseHoldingTotalShares-468356<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8101759<BR>totalSharesValue764634<BR>totalPostionChange-235651<BR>totalValueChange-6310<BR>totalHolders136<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue12103<BR>newHoldingTotalShares128059<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-35878<BR>oldDecreaseHoldingTotalShares-471549<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8113036<BR>totalSharesValue765700<BR>totalPostionChange-238844<BR>totalValueChange-6581<BR>totalHolders137<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue14512<BR>newHoldingTotalShares153545<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-35878<BR>oldDecreaseHoldingTotalShares-471549<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8138522<BR>totalSharesValue768109<BR>totalPostionChange-213358<BR>totalValueChange-4172<BR>totalHolders138<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue14512<BR>newHoldingTotalShares153545<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-35868<BR>oldDecreaseHoldingTotalShares-471629<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue33051<BR>oldIncreaseHoldingTotalShares278297<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8146738<BR>totalSharesValue768885<BR>totalPostionChange-213438<BR>totalValueChange-4162<BR>totalHolders139<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue14512<BR>newHoldingTotalShares153545<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-35868<BR>oldDecreaseHoldingTotalShares-471629<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue33539<BR>oldIncreaseHoldingTotalShares283363<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8156350<BR>totalSharesValue769793<BR>totalPostionChange-208372<BR>totalValueChange-3674<BR>totalHolders140<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue14512<BR>newHoldingTotalShares153545<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-35868<BR>oldDecreaseHoldingTotalShares-471629<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue33592<BR>oldIncreaseHoldingTotalShares283843<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8160830<BR>totalSharesValue770216<BR>totalPostionChange-207892<BR>totalValueChange-3621<BR>totalHolders141<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-35868<BR>oldDecreaseHoldingTotalShares-471629<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue33592<BR>oldIncreaseHoldingTotalShares283843<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8163930<BR>totalSharesValue770509<BR>totalPostionChange-204792<BR>totalValueChange-3328<BR>totalHolders142<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-35868<BR>oldDecreaseHoldingTotalShares-471629<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue33968<BR>oldIncreaseHoldingTotalShares287318<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8190178<BR>totalSharesValue772990<BR>totalPostionChange-201317<BR>totalValueChange-2952<BR>totalHolders143<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-35868<BR>oldDecreaseHoldingTotalShares-471629<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue34003<BR>oldIncreaseHoldingTotalShares287618<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8193478<BR>totalSharesValue773302<BR>totalPostionChange-201017<BR>totalValueChange-2917<BR>totalHolders144<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-35868<BR>oldDecreaseHoldingTotalShares-471629<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue34004<BR>oldIncreaseHoldingTotalShares287620<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8193809<BR>totalSharesValue773333<BR>totalPostionChange-201015<BR>totalValueChange-2916<BR>totalHolders145<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-36696<BR>oldDecreaseHoldingTotalShares-480836<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue34004<BR>oldIncreaseHoldingTotalShares287620<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8204950<BR>totalSharesValue774386<BR>totalPostionChange-210222<BR>totalValueChange-3744<BR>totalHolders146<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-16048<BR>liquidatedTotalShares-173651<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-36696<BR>oldDecreaseHoldingTotalShares-480836<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue34030<BR>oldIncreaseHoldingTotalShares287896<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8205377<BR>totalSharesValue774426<BR>totalPostionChange-209946<BR>totalValueChange-3718<BR>totalHolders147<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-16565<BR>liquidatedTotalShares-179246<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-36696<BR>oldDecreaseHoldingTotalShares-480836<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue34030<BR>oldIncreaseHoldingTotalShares287896<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 191<BR>unchangedHoldingTotalShares 130315<BR><BR><BR>totalSharesHeld8205377<BR>totalSharesValue774426<BR>totalPostionChange-215541<BR>totalValueChange-4235<BR>totalHolders147<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-16565<BR>liquidatedTotalShares-179246<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-36696<BR>oldDecreaseHoldingTotalShares-480836<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue34030<BR>oldIncreaseHoldingTotalShares287896<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8207984<BR>totalSharesValue774669<BR>totalPostionChange-215541<BR>totalValueChange-4233<BR>totalHolders148<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-16565<BR>liquidatedTotalShares-179246<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue34030<BR>oldIncreaseHoldingTotalShares287896<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8211154<BR>totalSharesValue774969<BR>totalPostionChange-221801<BR>totalValueChange-4805<BR>totalHolders149<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-16565<BR>liquidatedTotalShares-179246<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue34051<BR>oldIncreaseHoldingTotalShares288068<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8213693<BR>totalSharesValue775209<BR>totalPostionChange-221629<BR>totalValueChange-4784<BR>totalHolders150<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-23369<BR>liquidatedTotalShares-252866<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue34051<BR>oldIncreaseHoldingTotalShares288068<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8213693<BR>totalSharesValue775209<BR>totalPostionChange-295249<BR>totalValueChange-11588<BR>totalHolders150<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-23800<BR>liquidatedTotalShares-257534<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue34051<BR>oldIncreaseHoldingTotalShares288068<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8213693<BR>totalSharesValue775209<BR>totalPostionChange-299917<BR>totalValueChange-12019<BR>totalHolders150<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-23800<BR>liquidatedTotalShares-257534<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8230498<BR>totalSharesValue776797<BR>totalPostionChange-292310<BR>totalValueChange-11281<BR>totalHolders151<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-26573<BR>liquidatedTotalShares-287534<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8230498<BR>totalSharesValue776797<BR>totalPostionChange-322310<BR>totalValueChange-14054<BR>totalHolders151<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-26790<BR>liquidatedTotalShares-289878<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue14805<BR>newHoldingTotalShares156645<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8230498<BR>totalSharesValue776797<BR>totalPostionChange-324654<BR>totalValueChange-14271<BR>totalHolders151<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-26790<BR>liquidatedTotalShares-289878<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15189<BR>newHoldingTotalShares160662<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 193<BR>unchangedHoldingTotalShares 132922<BR><BR><BR>totalSharesHeld8234515<BR>totalSharesValue777181<BR>totalPostionChange-320637<BR>totalValueChange-13887<BR>totalHolders152<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-26790<BR>liquidatedTotalShares-289878<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15189<BR>newHoldingTotalShares160662<BR>oldDecreaseHoldingTotalCompanies63<BR>oldDecreaseHoldingTotalValue-37268<BR>oldDecreaseHoldingTotalShares-487096<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 220<BR>unchangedHoldingTotalShares 144395<BR><BR><BR>totalSharesHeld8245988<BR>totalSharesValue778268<BR>totalPostionChange-320637<BR>totalValueChange-13860<BR>totalHolders153<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-26790<BR>liquidatedTotalShares-289878<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15189<BR>newHoldingTotalShares160662<BR>oldDecreaseHoldingTotalCompanies64<BR>oldDecreaseHoldingTotalValue-37266<BR>oldDecreaseHoldingTotalShares-487161<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 220<BR>unchangedHoldingTotalShares 144395<BR><BR><BR>totalSharesHeld8249778<BR>totalSharesValue778626<BR>totalPostionChange-320702<BR>totalValueChange-13858<BR>totalHolders154<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-26790<BR>liquidatedTotalShares-289878<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue15189<BR>newHoldingTotalShares160662<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-37243<BR>oldDecreaseHoldingTotalShares-487259<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 220<BR>unchangedHoldingTotalShares 144395<BR><BR><BR>totalSharesHeld8265230<BR>totalSharesValue780086<BR>totalPostionChange-320800<BR>totalValueChange-13835<BR>totalHolders155<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-26790<BR>liquidatedTotalShares-289878<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies65<BR>oldDecreaseHoldingTotalValue-37243<BR>oldDecreaseHoldingTotalShares-487259<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 220<BR>unchangedHoldingTotalShares 144395<BR><BR><BR>totalSharesHeld8267836<BR>totalSharesValue780327<BR>totalPostionChange-318194<BR>totalValueChange-13594<BR>totalHolders156<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-26790<BR>liquidatedTotalShares-289878<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue-37390<BR>oldDecreaseHoldingTotalShares-489111<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 220<BR>unchangedHoldingTotalShares 144395<BR><BR><BR>totalSharesHeld8279290<BR>totalSharesValue781410<BR>totalPostionChange-320046<BR>totalValueChange-13741<BR>totalHolders157<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-26790<BR>liquidatedTotalShares-289878<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue-37390<BR>oldDecreaseHoldingTotalShares-489111<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8284642<BR>totalSharesValue781916<BR>totalPostionChange-320046<BR>totalValueChange-13730<BR>totalHolders158<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies66<BR>oldDecreaseHoldingTotalValue-37390<BR>oldDecreaseHoldingTotalShares-489111<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8284642<BR>totalSharesValue781916<BR>totalPostionChange-327049<BR>totalValueChange-14377<BR>totalHolders158<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies67<BR>oldDecreaseHoldingTotalValue-37541<BR>oldDecreaseHoldingTotalShares-490450<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8291644<BR>totalSharesValue782578<BR>totalPostionChange-328388<BR>totalValueChange-14528<BR>totalHolders159<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies22<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies68<BR>oldDecreaseHoldingTotalValue-37664<BR>oldDecreaseHoldingTotalShares-490754<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8320340<BR>totalSharesValue785290<BR>totalPostionChange-328692<BR>totalValueChange-14651<BR>totalHolders160<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies68<BR>oldDecreaseHoldingTotalValue-37664<BR>oldDecreaseHoldingTotalShares-490754<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue34789<BR>oldIncreaseHoldingTotalShares295675<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8320340<BR>totalSharesValue785290<BR>totalPostionChange-328692<BR>totalValueChange-14651<BR>totalHolders161<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies68<BR>oldDecreaseHoldingTotalValue-37664<BR>oldDecreaseHoldingTotalShares-490754<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue37158<BR>oldIncreaseHoldingTotalShares320741<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8345406<BR>totalSharesValue787659<BR>totalPostionChange-303626<BR>totalValueChange-12282<BR>totalHolders162<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue-37693<BR>oldDecreaseHoldingTotalShares-491074<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue37158<BR>oldIncreaseHoldingTotalShares320741<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8345424<BR>totalSharesValue787661<BR>totalPostionChange-303946<BR>totalValueChange-12311<BR>totalHolders163<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies23<BR>newHoldingTotalValue15430<BR>newHoldingTotalShares163268<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue-37693<BR>oldDecreaseHoldingTotalShares-491074<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue37464<BR>oldIncreaseHoldingTotalShares323977<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8348660<BR>totalSharesValue787967<BR>totalPostionChange-300710<BR>totalValueChange-12005<BR>totalHolders164<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies24<BR>newHoldingTotalValue15649<BR>newHoldingTotalShares165588<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue-37693<BR>oldDecreaseHoldingTotalShares-491074<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue37464<BR>oldIncreaseHoldingTotalShares323977<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8350980<BR>totalSharesValue788186<BR>totalPostionChange-298390<BR>totalValueChange-11786<BR>totalHolders165<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue15651<BR>newHoldingTotalShares165604<BR>oldDecreaseHoldingTotalCompanies69<BR>oldDecreaseHoldingTotalValue-37693<BR>oldDecreaseHoldingTotalShares-491074<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue37464<BR>oldIncreaseHoldingTotalShares323977<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8350996<BR>totalSharesValue788188<BR>totalPostionChange-298374<BR>totalValueChange-11784<BR>totalHolders166<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies25<BR>newHoldingTotalValue15651<BR>newHoldingTotalShares165604<BR>oldDecreaseHoldingTotalCompanies70<BR>oldDecreaseHoldingTotalValue-37711<BR>oldDecreaseHoldingTotalShares-491529<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue37464<BR>oldIncreaseHoldingTotalShares323977<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8362613<BR>totalSharesValue789286<BR>totalPostionChange-298829<BR>totalValueChange-11802<BR>totalHolders167<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies26<BR>newHoldingTotalValue15659<BR>newHoldingTotalShares165685<BR>oldDecreaseHoldingTotalCompanies70<BR>oldDecreaseHoldingTotalValue-37711<BR>oldDecreaseHoldingTotalShares-491529<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue37464<BR>oldIncreaseHoldingTotalShares323977<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8362694<BR>totalSharesValue789294<BR>totalPostionChange-298748<BR>totalValueChange-11794<BR>totalHolders168<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue15717<BR>newHoldingTotalShares166297<BR>oldDecreaseHoldingTotalCompanies70<BR>oldDecreaseHoldingTotalValue-37711<BR>oldDecreaseHoldingTotalShares-491529<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue37464<BR>oldIncreaseHoldingTotalShares323977<BR>unchangedHoldingTotalCompanies 28<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149747<BR><BR><BR>totalSharesHeld8363306<BR>totalSharesValue789352<BR>totalPostionChange-298136<BR>totalValueChange-11736<BR>totalHolders169<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12must have stayed the same<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-27437<BR>liquidatedTotalShares-296881<BR>newHoldingTotalCompanies27<BR>newHoldingTotalValue15717<BR>newHoldingTotalShares166297<BR>oldDecreaseHoldingTotalCompanies70<BR>oldDecreaseHoldingTotalValue-37711<BR>oldDecreaseHoldingTotalShares-491529<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue37464<BR>oldIncreaseHoldingTotalShares323977<BR>unchangedHoldingTotalCompanies 29<BR>unchangedHoldingTotalValue 231<BR>unchangedHoldingTotalShares 149787<BR><BR><BR>totalSharesHeld8363346<BR>totalSharesValue789356<BR>totalPostionChange-298136<BR>totalValueChange-11736<BR>totalHolders170<BR>COMPID130877<BR>TICNHC<BR>CIK0001047335<BR>SHSOUT15360<BR>NAMENational Healthcare Corp<BR>SECTOR402004<BR>CUSIP635906100<BR>PRICE89.12<BR>virgina 54.45<BR><BR>virgina2 -1.94<BR>SELECT * from sectors where level3num = '402004'Number Of Rows Found :1<BR>The Sector is Long-Term Care Facilities<BR><BR>CRAIG TOTAL SHARES VALE : 789356<BR><BR>MKCAP1368883.2/n/ninsert into institSumNewHoldings values(
								 Null,
								'0001047335',
								'130877',
								'National Healthcare Corp',
								'NHC',
								'89.12',
								'635906100',
								'15360',
								'54.45',
								'402004',
								'Long-Term Care Facilities',
								 '1368883.2',
								 '20',
								 '-27437',
								 '-296881',
								 '27',
								 '15717',
								 '166297',
								 '70',
								 '-37711',
								 '-491529',
								 '44',
								 '37464',
								 '323977',
								 '8363346',
								 '789356',
								 '-298136',
								 '-11736',
								 '170',
								 '29',
								 '231',
								 '149787',
								 '-1.94',
								 '-15313506.4',
								 'NULL',
								 '-15313506.4',
								 '', 
 								 '', 
 								 '', 
 								 '0', 


								  NULL,  NULL,NULL)

OKbye