Compid = 133691Number Of Rows Found :1<BR>$tempCalculation=0<BR>START :<BR>END :16.89<BR><BR>Compid Found :133691 Tic Found :SHYF<BR>FINALSHYF | 133691<BR><BR>Split info : 1<BR><BR><BR><BR>START<BR>ratioBigStringPieces :<BR>reportDateBigStringPieces :<BR>  SELECT  current13Fpositions. *  
FROM `current13Fpositions` , all13ffilings, institutionciklist
WHERE compid =133691 AND current13Fpositions.linkID = all13ffilings.entryId and all13ffilings.institutionid = institutionciklist.institutionid and institutionciklist.alive = 'yes'  AND reportDate >= '2024-03-31' <BR><BR>Number Of Rows Found :183<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies0<BR>oldDecreaseHoldingTotalValue0<BR>oldDecreaseHoldingTotalShares0<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue199<BR>oldIncreaseHoldingTotalShares15834<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld27446<BR>totalSharesValue341<BR>totalPostionChange15834<BR>totalValueChange199<BR>totalHolders1<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies0<BR>oldDecreaseHoldingTotalValue0<BR>oldDecreaseHoldingTotalShares0<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue454<BR>oldIncreaseHoldingTotalShares36192<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld59309<BR>totalSharesValue737<BR>totalPostionChange36192<BR>totalValueChange454<BR>totalHolders2<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue-1<BR>oldDecreaseHoldingTotalShares-159<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue454<BR>oldIncreaseHoldingTotalShares36192<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld60155<BR>totalSharesValue748<BR>totalPostionChange36033<BR>totalValueChange453<BR>totalHolders3<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-12<BR>oldDecreaseHoldingTotalShares-1060<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue454<BR>oldIncreaseHoldingTotalShares36192<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld61359<BR>totalSharesValue763<BR>totalPostionChange35132<BR>totalValueChange442<BR>totalHolders4<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-165<BR>liquidatedTotalShares-13500<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-12<BR>oldDecreaseHoldingTotalShares-1060<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue454<BR>oldIncreaseHoldingTotalShares36192<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld61359<BR>totalSharesValue763<BR>totalPostionChange21632<BR>totalValueChange277<BR>totalHolders4<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-165<BR>liquidatedTotalShares-13500<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-12<BR>oldDecreaseHoldingTotalShares-1060<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue712<BR>oldIncreaseHoldingTotalShares50176<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld500355<BR>totalSharesValue6215<BR>totalPostionChange35616<BR>totalValueChange535<BR>totalHolders5<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-165<BR>liquidatedTotalShares-13500<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-24<BR>oldDecreaseHoldingTotalShares-2030<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue712<BR>oldIncreaseHoldingTotalShares50176<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld500385<BR>totalSharesValue6215<BR>totalPostionChange34646<BR>totalValueChange523<BR>totalHolders6<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-165<BR>liquidatedTotalShares-13500<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-24<BR>oldDecreaseHoldingTotalShares-2030<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue775<BR>oldIncreaseHoldingTotalShares54484<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld553689<BR>totalSharesValue6877<BR>totalPostionChange38954<BR>totalValueChange586<BR>totalHolders7<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-165<BR>liquidatedTotalShares-13500<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-24<BR>oldDecreaseHoldingTotalShares-2030<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2413<BR>oldIncreaseHoldingTotalShares181316<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld991342<BR>totalSharesValue12313<BR>totalPostionChange165786<BR>totalValueChange2224<BR>totalHolders8<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue-165<BR>liquidatedTotalShares-13500<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-24<BR>oldDecreaseHoldingTotalShares-2030<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2413<BR>oldIncreaseHoldingTotalShares181316<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld991348<BR>totalSharesValue12313<BR>totalPostionChange165792<BR>totalValueChange2224<BR>totalHolders9<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-24<BR>oldDecreaseHoldingTotalShares-2030<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2413<BR>oldIncreaseHoldingTotalShares181316<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld991348<BR>totalSharesValue12313<BR>totalPostionChange152435<BR>totalValueChange2061<BR>totalHolders9<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-24<BR>oldDecreaseHoldingTotalShares-2030<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue2413<BR>oldIncreaseHoldingTotalShares181316<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 117<BR>unchangedHoldingTotalShares 582657<BR><BR><BR>totalSharesHeld1574005<BR>totalSharesValue19550<BR>totalPostionChange152435<BR>totalValueChange2178<BR>totalHolders10<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-24<BR>oldDecreaseHoldingTotalShares-2030<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue2431<BR>oldIncreaseHoldingTotalShares182670<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 117<BR>unchangedHoldingTotalShares 582657<BR><BR><BR>totalSharesHeld1584505<BR>totalSharesValue19680<BR>totalPostionChange153789<BR>totalValueChange2196<BR>totalHolders11<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-10<BR>oldDecreaseHoldingTotalShares-43389<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue2431<BR>oldIncreaseHoldingTotalShares182670<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 117<BR>unchangedHoldingTotalShares 582657<BR><BR><BR>totalSharesHeld4179179<BR>totalSharesValue51906<BR>totalPostionChange112430<BR>totalValueChange2210<BR>totalHolders12<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-10<BR>oldDecreaseHoldingTotalShares-43389<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue5051<BR>oldIncreaseHoldingTotalShares375584<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 117<BR>unchangedHoldingTotalShares 582657<BR><BR><BR>totalSharesHeld5489213<BR>totalSharesValue68177<BR>totalPostionChange305344<BR>totalValueChange4830<BR>totalHolders13<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue-16<BR>oldDecreaseHoldingTotalShares-43870<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue5051<BR>oldIncreaseHoldingTotalShares375584<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 117<BR>unchangedHoldingTotalShares 582657<BR><BR><BR>totalSharesHeld5489226<BR>totalSharesValue68177<BR>totalPostionChange304863<BR>totalValueChange4824<BR>totalHolders14<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-121<BR>oldDecreaseHoldingTotalShares-52621<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue5051<BR>oldIncreaseHoldingTotalShares375584<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 117<BR>unchangedHoldingTotalShares 582657<BR><BR><BR>totalSharesHeld5498432<BR>totalSharesValue68291<BR>totalPostionChange296112<BR>totalValueChange4719<BR>totalHolders15<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-121<BR>oldDecreaseHoldingTotalShares-52621<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue5051<BR>oldIncreaseHoldingTotalShares375584<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 119<BR>unchangedHoldingTotalShares 593635<BR><BR><BR>totalSharesHeld5509410<BR>totalSharesValue68427<BR>totalPostionChange296112<BR>totalValueChange4721<BR>totalHolders16<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-121<BR>oldDecreaseHoldingTotalShares-52621<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue5145<BR>oldIncreaseHoldingTotalShares382802<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 119<BR>unchangedHoldingTotalShares 593635<BR><BR><BR>totalSharesHeld5540519<BR>totalSharesValue68813<BR>totalPostionChange303330<BR>totalValueChange4815<BR>totalHolders17<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-121<BR>oldDecreaseHoldingTotalShares-52621<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue5145<BR>oldIncreaseHoldingTotalShares382802<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611270<BR><BR><BR>totalSharesHeld5558154<BR>totalSharesValue69032<BR>totalPostionChange303330<BR>totalValueChange4818<BR>totalHolders18<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-8679<BR>oldDecreaseHoldingTotalShares-768127<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue5145<BR>oldIncreaseHoldingTotalShares382802<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611270<BR><BR><BR>totalSharesHeld6482190<BR>totalSharesValue80509<BR>totalPostionChange-412176<BR>totalValueChange-3740<BR>totalHolders19<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-8679<BR>oldDecreaseHoldingTotalShares-768127<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue5145<BR>oldIncreaseHoldingTotalShares382802<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611851<BR><BR><BR>totalSharesHeld6482771<BR>totalSharesValue80516<BR>totalPostionChange-412176<BR>totalValueChange-3740<BR>totalHolders20<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-8679<BR>oldDecreaseHoldingTotalShares-768127<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue5345<BR>oldIncreaseHoldingTotalShares398878<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611851<BR><BR><BR>totalSharesHeld6498847<BR>totalSharesValue80716<BR>totalPostionChange-396100<BR>totalValueChange-3540<BR>totalHolders21<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-8679<BR>oldDecreaseHoldingTotalShares-768127<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue5345<BR>oldIncreaseHoldingTotalShares398878<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611853<BR><BR><BR>totalSharesHeld6498849<BR>totalSharesValue80716<BR>totalPostionChange-396100<BR>totalValueChange-3540<BR>totalHolders22<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-8789<BR>oldDecreaseHoldingTotalShares-778108<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue5345<BR>oldIncreaseHoldingTotalShares398878<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611853<BR><BR><BR>totalSharesHeld6559170<BR>totalSharesValue81465<BR>totalPostionChange-406081<BR>totalValueChange-3650<BR>totalHolders23<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue-8743<BR>oldDecreaseHoldingTotalShares-778408<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue5345<BR>oldIncreaseHoldingTotalShares398878<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611853<BR><BR><BR>totalSharesHeld6806370<BR>totalSharesValue84535<BR>totalPostionChange-406381<BR>totalValueChange-3604<BR>totalHolders24<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue-8784<BR>oldDecreaseHoldingTotalShares-782076<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue5345<BR>oldIncreaseHoldingTotalShares398878<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611853<BR><BR><BR>totalSharesHeld6825075<BR>totalSharesValue84767<BR>totalPostionChange-410049<BR>totalValueChange-3645<BR>totalHolders25<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue-9970<BR>oldDecreaseHoldingTotalShares-879802<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue5345<BR>oldIncreaseHoldingTotalShares398878<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611853<BR><BR><BR>totalSharesHeld6866180<BR>totalSharesValue85278<BR>totalPostionChange-507775<BR>totalValueChange-4831<BR>totalHolders26<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-10015<BR>oldDecreaseHoldingTotalShares-883517<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue5345<BR>oldIncreaseHoldingTotalShares398878<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611853<BR><BR><BR>totalSharesHeld6867378<BR>totalSharesValue85293<BR>totalPostionChange-511490<BR>totalValueChange-4876<BR>totalHolders27<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-10015<BR>oldDecreaseHoldingTotalShares-883517<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue5345<BR>oldIncreaseHoldingTotalShares398878<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld6867403<BR>totalSharesValue85293<BR>totalPostionChange-511490<BR>totalValueChange-4876<BR>totalHolders28<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-10015<BR>oldDecreaseHoldingTotalShares-883517<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue5348<BR>oldIncreaseHoldingTotalShares398879<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld6881913<BR>totalSharesValue85473<BR>totalPostionChange-511489<BR>totalValueChange-4873<BR>totalHolders29<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-328<BR>liquidatedTotalShares-26857<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-10023<BR>oldDecreaseHoldingTotalShares-884392<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue5348<BR>oldIncreaseHoldingTotalShares398879<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld6894684<BR>totalSharesValue85632<BR>totalPostionChange-512364<BR>totalValueChange-4881<BR>totalHolders30<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-10023<BR>oldDecreaseHoldingTotalShares-884392<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue5348<BR>oldIncreaseHoldingTotalShares398879<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld6894684<BR>totalSharesValue85632<BR>totalPostionChange-551410<BR>totalValueChange-5358<BR>totalHolders30<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue-10111<BR>oldDecreaseHoldingTotalShares-892085<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue5348<BR>oldIncreaseHoldingTotalShares398879<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld6924561<BR>totalSharesValue86003<BR>totalPostionChange-559103<BR>totalValueChange-5446<BR>totalHolders31<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue-10135<BR>oldDecreaseHoldingTotalShares-894152<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue5348<BR>oldIncreaseHoldingTotalShares398879<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld6932304<BR>totalSharesValue86099<BR>totalPostionChange-561170<BR>totalValueChange-5470<BR>totalHolders32<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-10131<BR>oldDecreaseHoldingTotalShares-895847<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue5348<BR>oldIncreaseHoldingTotalShares398879<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld7056335<BR>totalSharesValue87639<BR>totalPostionChange-562865<BR>totalValueChange-5466<BR>totalHolders33<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue0<BR>newHoldingTotalShares6<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-10131<BR>oldDecreaseHoldingTotalShares-895847<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue5594<BR>oldIncreaseHoldingTotalShares406244<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld7836670<BR>totalSharesValue97331<BR>totalPostionChange-555500<BR>totalValueChange-5220<BR>totalHolders34<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-10131<BR>oldDecreaseHoldingTotalShares-895847<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue5594<BR>oldIncreaseHoldingTotalShares406244<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld7851955<BR>totalSharesValue97521<BR>totalPostionChange-540215<BR>totalValueChange-5030<BR>totalHolders35<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-10196<BR>oldDecreaseHoldingTotalShares-901444<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue5594<BR>oldIncreaseHoldingTotalShares406244<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 611878<BR><BR><BR>totalSharesHeld7868360<BR>totalSharesValue97725<BR>totalPostionChange-545812<BR>totalValueChange-5095<BR>totalHolders36<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-10196<BR>oldDecreaseHoldingTotalShares-901444<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue5594<BR>oldIncreaseHoldingTotalShares406244<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld7871757<BR>totalSharesValue97767<BR>totalPostionChange-545812<BR>totalValueChange-5095<BR>totalHolders37<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-805<BR>liquidatedTotalShares-65903<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-10196<BR>oldDecreaseHoldingTotalShares-901444<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue5656<BR>oldIncreaseHoldingTotalShares410387<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld7927207<BR>totalSharesValue98456<BR>totalPostionChange-541669<BR>totalValueChange-5033<BR>totalHolders38<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1456<BR>liquidatedTotalShares-119214<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-10196<BR>oldDecreaseHoldingTotalShares-901444<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue5656<BR>oldIncreaseHoldingTotalShares410387<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld7927207<BR>totalSharesValue98456<BR>totalPostionChange-594980<BR>totalValueChange-5684<BR>totalHolders38<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1456<BR>liquidatedTotalShares-119214<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-10195<BR>oldDecreaseHoldingTotalShares-901530<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue5656<BR>oldIncreaseHoldingTotalShares410387<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld7937933<BR>totalSharesValue98589<BR>totalPostionChange-595066<BR>totalValueChange-5683<BR>totalHolders39<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1456<BR>liquidatedTotalShares-119214<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-10195<BR>oldDecreaseHoldingTotalShares-901530<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue6721<BR>oldIncreaseHoldingTotalShares474732<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld9330897<BR>totalSharesValue115890<BR>totalPostionChange-530721<BR>totalValueChange-4618<BR>totalHolders40<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1456<BR>liquidatedTotalShares-119214<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-10192<BR>oldDecreaseHoldingTotalShares-901542<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue6721<BR>oldIncreaseHoldingTotalShares474732<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld9343196<BR>totalSharesValue116043<BR>totalPostionChange-530733<BR>totalValueChange-4615<BR>totalHolders41<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1456<BR>liquidatedTotalShares-119214<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-10192<BR>oldDecreaseHoldingTotalShares-901542<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6814<BR>oldIncreaseHoldingTotalShares482109<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld9361037<BR>totalSharesValue116264<BR>totalPostionChange-523356<BR>totalValueChange-4522<BR>totalHolders42<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1456<BR>liquidatedTotalShares-119214<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue-10925<BR>oldDecreaseHoldingTotalShares-966452<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6814<BR>oldIncreaseHoldingTotalShares482109<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld9659398<BR>totalSharesValue119970<BR>totalPostionChange-588266<BR>totalValueChange-5255<BR>totalHolders43<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1456<BR>liquidatedTotalShares-119214<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-11267<BR>oldDecreaseHoldingTotalShares-1012083<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6814<BR>oldIncreaseHoldingTotalShares482109<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld10743092<BR>totalSharesValue133429<BR>totalPostionChange-633897<BR>totalValueChange-5597<BR>totalHolders44<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-1456<BR>liquidatedTotalShares-119214<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-11267<BR>oldDecreaseHoldingTotalShares-1012083<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue7360<BR>oldIncreaseHoldingTotalShares522109<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld11028092<BR>totalSharesValue136969<BR>totalPostionChange-593897<BR>totalValueChange-5051<BR>totalHolders45<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1587<BR>liquidatedTotalShares-129959<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-11267<BR>oldDecreaseHoldingTotalShares-1012083<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue7360<BR>oldIncreaseHoldingTotalShares522109<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld11028092<BR>totalSharesValue136969<BR>totalPostionChange-604642<BR>totalValueChange-5182<BR>totalHolders45<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-11267<BR>oldDecreaseHoldingTotalShares-1012083<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue7360<BR>oldIncreaseHoldingTotalShares522109<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld11028092<BR>totalSharesValue136969<BR>totalPostionChange-636693<BR>totalValueChange-5574<BR>totalHolders45<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-11516<BR>oldDecreaseHoldingTotalShares-1033540<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue7360<BR>oldIncreaseHoldingTotalShares522109<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld11092568<BR>totalSharesValue137770<BR>totalPostionChange-658150<BR>totalValueChange-5823<BR>totalHolders46<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-11516<BR>oldDecreaseHoldingTotalShares-1033540<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue8470<BR>oldIncreaseHoldingTotalShares607703<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld11415222<BR>totalSharesValue141775<BR>totalPostionChange-572556<BR>totalValueChange-4713<BR>totalHolders47<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-13299<BR>oldDecreaseHoldingTotalShares-1180379<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue8470<BR>oldIncreaseHoldingTotalShares607703<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 122<BR>unchangedHoldingTotalShares 615275<BR><BR><BR>totalSharesHeld11469055<BR>totalSharesValue142444<BR>totalPostionChange-719395<BR>totalValueChange-6496<BR>totalHolders48<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-13299<BR>oldDecreaseHoldingTotalShares-1180379<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue8470<BR>oldIncreaseHoldingTotalShares607703<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656245<BR><BR><BR>totalSharesHeld11510025<BR>totalSharesValue142953<BR>totalPostionChange-719395<BR>totalValueChange-6488<BR>totalHolders49<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-13299<BR>oldDecreaseHoldingTotalShares-1180379<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue8489<BR>oldIncreaseHoldingTotalShares608673<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656245<BR><BR><BR>totalSharesHeld11549101<BR>totalSharesValue143438<BR>totalPostionChange-718425<BR>totalValueChange-6469<BR>totalHolders50<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-13299<BR>oldDecreaseHoldingTotalShares-1180379<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue8500<BR>oldIncreaseHoldingTotalShares608692<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656245<BR><BR><BR>totalSharesHeld11603451<BR>totalSharesValue144113<BR>totalPostionChange-718406<BR>totalValueChange-6458<BR>totalHolders51<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-13299<BR>oldDecreaseHoldingTotalShares-1180379<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue8547<BR>oldIncreaseHoldingTotalShares608768<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656245<BR><BR><BR>totalSharesHeld11832350<BR>totalSharesValue146956<BR>totalPostionChange-718330<BR>totalValueChange-6411<BR>totalHolders52<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-13299<BR>oldDecreaseHoldingTotalShares-1180379<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue8728<BR>oldIncreaseHoldingTotalShares622776<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656245<BR><BR><BR>totalSharesHeld11885284<BR>totalSharesValue147613<BR>totalPostionChange-704322<BR>totalValueChange-6230<BR>totalHolders53<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue-13290<BR>oldDecreaseHoldingTotalShares-1184738<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue8728<BR>oldIncreaseHoldingTotalShares622776<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656245<BR><BR><BR>totalSharesHeld12198265<BR>totalSharesValue151500<BR>totalPostionChange-708681<BR>totalValueChange-6221<BR>totalHolders54<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue-13290<BR>oldDecreaseHoldingTotalShares-1184738<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue9296<BR>oldIncreaseHoldingTotalShares639889<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656245<BR><BR><BR>totalSharesHeld13990279<BR>totalSharesValue173757<BR>totalPostionChange-691568<BR>totalValueChange-5653<BR>totalHolders55<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-14095<BR>oldDecreaseHoldingTotalShares-1251899<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue9296<BR>oldIncreaseHoldingTotalShares639889<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656245<BR><BR><BR>totalSharesHeld14071530<BR>totalSharesValue174766<BR>totalPostionChange-758729<BR>totalValueChange-6458<BR>totalHolders56<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-14095<BR>oldDecreaseHoldingTotalShares-1251899<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue9296<BR>oldIncreaseHoldingTotalShares639889<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14071615<BR>totalSharesValue174767<BR>totalPostionChange-758729<BR>totalValueChange-6458<BR>totalHolders57<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1979<BR>liquidatedTotalShares-162010<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-14097<BR>oldDecreaseHoldingTotalShares-1252007<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue9296<BR>oldIncreaseHoldingTotalShares639889<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14071650<BR>totalSharesValue174767<BR>totalPostionChange-758837<BR>totalValueChange-6460<BR>totalHolders58<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2011<BR>liquidatedTotalShares-164657<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-14097<BR>oldDecreaseHoldingTotalShares-1252007<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue9296<BR>oldIncreaseHoldingTotalShares639889<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14071650<BR>totalSharesValue174767<BR>totalPostionChange-761484<BR>totalValueChange-6492<BR>totalHolders58<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-2011<BR>liquidatedTotalShares-164657<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-14095<BR>oldDecreaseHoldingTotalShares-1252150<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue9296<BR>oldIncreaseHoldingTotalShares639889<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14088320<BR>totalSharesValue174974<BR>totalPostionChange-761627<BR>totalValueChange-6490<BR>totalHolders59<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2019<BR>liquidatedTotalShares-165343<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-14095<BR>oldDecreaseHoldingTotalShares-1252150<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue9296<BR>oldIncreaseHoldingTotalShares639889<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14088320<BR>totalSharesValue174974<BR>totalPostionChange-762313<BR>totalValueChange-6498<BR>totalHolders59<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies8<BR>liquidatedTotalValue-2019<BR>liquidatedTotalShares-165343<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-14095<BR>oldDecreaseHoldingTotalShares-1252150<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue9497<BR>oldIncreaseHoldingTotalShares647238<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14644312<BR>totalSharesValue181879<BR>totalPostionChange-754964<BR>totalValueChange-6297<BR>totalHolders60<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-14095<BR>oldDecreaseHoldingTotalShares-1252150<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue9497<BR>oldIncreaseHoldingTotalShares647238<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14644312<BR>totalSharesValue181879<BR>totalPostionChange-771962<BR>totalValueChange-6505<BR>totalHolders60<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-14421<BR>oldDecreaseHoldingTotalShares-1282362<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue9497<BR>oldIncreaseHoldingTotalShares647238<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14862043<BR>totalSharesValue184583<BR>totalPostionChange-802174<BR>totalValueChange-6831<BR>totalHolders61<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue-14451<BR>oldDecreaseHoldingTotalShares-1285924<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue9497<BR>oldIncreaseHoldingTotalShares647238<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld14926075<BR>totalSharesValue185379<BR>totalPostionChange-805736<BR>totalValueChange-6861<BR>totalHolders62<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-14739<BR>oldDecreaseHoldingTotalShares-1317739<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue9497<BR>oldIncreaseHoldingTotalShares647238<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld15429799<BR>totalSharesValue191635<BR>totalPostionChange-837551<BR>totalValueChange-7149<BR>totalHolders63<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-14739<BR>oldDecreaseHoldingTotalShares-1317739<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue10231<BR>oldIncreaseHoldingTotalShares703507<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld15660369<BR>totalSharesValue194499<BR>totalPostionChange-781282<BR>totalValueChange-6415<BR>totalHolders64<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-14739<BR>oldDecreaseHoldingTotalShares-1317739<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue10609<BR>oldIncreaseHoldingTotalShares722561<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld16386867<BR>totalSharesValue203523<BR>totalPostionChange-762228<BR>totalValueChange-6037<BR>totalHolders65<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue190<BR>newHoldingTotalShares15291<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue-14740<BR>oldDecreaseHoldingTotalShares-1317842<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue10609<BR>oldIncreaseHoldingTotalShares722561<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld16387633<BR>totalSharesValue203533<BR>totalPostionChange-762331<BR>totalValueChange-6038<BR>totalHolders66<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue-14740<BR>oldDecreaseHoldingTotalShares-1317842<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue10609<BR>oldIncreaseHoldingTotalShares722561<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld16390183<BR>totalSharesValue203565<BR>totalPostionChange-759781<BR>totalValueChange-6006<BR>totalHolders67<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-15458<BR>oldDecreaseHoldingTotalShares-1381125<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue10609<BR>oldIncreaseHoldingTotalShares722561<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld16669578<BR>totalSharesValue207035<BR>totalPostionChange-823064<BR>totalValueChange-6724<BR>totalHolders68<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue-17772<BR>oldDecreaseHoldingTotalShares-1570935<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue10609<BR>oldIncreaseHoldingTotalShares722561<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld16695475<BR>totalSharesValue207357<BR>totalPostionChange-1012874<BR>totalValueChange-9038<BR>totalHolders69<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue-17772<BR>oldDecreaseHoldingTotalShares-1570935<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue11171<BR>oldIncreaseHoldingTotalShares767374<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld16767085<BR>totalSharesValue208246<BR>totalPostionChange-968061<BR>totalValueChange-8476<BR>totalHolders70<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-18505<BR>oldDecreaseHoldingTotalShares-1632334<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue11171<BR>oldIncreaseHoldingTotalShares767374<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 656330<BR><BR><BR>totalSharesHeld16851268<BR>totalSharesValue209292<BR>totalPostionChange-1029460<BR>totalValueChange-9209<BR>totalHolders71<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-18505<BR>oldDecreaseHoldingTotalShares-1632334<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue11171<BR>oldIncreaseHoldingTotalShares767374<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 659330<BR><BR><BR>totalSharesHeld16854268<BR>totalSharesValue209329<BR>totalPostionChange-1029460<BR>totalValueChange-9209<BR>totalHolders72<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-19632<BR>oldDecreaseHoldingTotalShares-1725686<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue11171<BR>oldIncreaseHoldingTotalShares767374<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 659330<BR><BR><BR>totalSharesHeld16924598<BR>totalSharesValue210202<BR>totalPostionChange-1122812<BR>totalValueChange-10336<BR>totalHolders73<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-19655<BR>oldDecreaseHoldingTotalShares-1728137<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue11171<BR>oldIncreaseHoldingTotalShares767374<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 659330<BR><BR><BR>totalSharesHeld16957292<BR>totalSharesValue210608<BR>totalPostionChange-1125263<BR>totalValueChange-10359<BR>totalHolders74<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-19655<BR>oldDecreaseHoldingTotalShares-1728137<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue11308<BR>oldIncreaseHoldingTotalShares778436<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 659330<BR><BR><BR>totalSharesHeld16968354<BR>totalSharesValue210745<BR>totalPostionChange-1114201<BR>totalValueChange-10222<BR>totalHolders75<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-19655<BR>oldDecreaseHoldingTotalShares-1728137<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue11312<BR>oldIncreaseHoldingTotalShares778703<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 659330<BR><BR><BR>totalSharesHeld16969703<BR>totalSharesValue210762<BR>totalPostionChange-1113934<BR>totalValueChange-10218<BR>totalHolders76<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-19655<BR>oldDecreaseHoldingTotalShares-1728137<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue12184<BR>oldIncreaseHoldingTotalShares842446<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 130<BR>unchangedHoldingTotalShares 659330<BR><BR><BR>totalSharesHeld17434650<BR>totalSharesValue216537<BR>totalPostionChange-1050191<BR>totalValueChange-9346<BR>totalHolders77<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies9<BR>liquidatedTotalValue-2227<BR>liquidatedTotalShares-182341<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-19655<BR>oldDecreaseHoldingTotalShares-1728137<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue12184<BR>oldIncreaseHoldingTotalShares842446<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld17456150<BR>totalSharesValue216804<BR>totalPostionChange-1050191<BR>totalValueChange-9342<BR>totalHolders78<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-2444<BR>liquidatedTotalShares-200048<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-19655<BR>oldDecreaseHoldingTotalShares-1728137<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue12184<BR>oldIncreaseHoldingTotalShares842446<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld17456150<BR>totalSharesValue216804<BR>totalPostionChange-1067898<BR>totalValueChange-9559<BR>totalHolders78<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-2444<BR>liquidatedTotalShares-200048<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-19654<BR>oldDecreaseHoldingTotalShares-1728148<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue12184<BR>oldIncreaseHoldingTotalShares842446<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld17466249<BR>totalSharesValue216929<BR>totalPostionChange-1067909<BR>totalValueChange-9558<BR>totalHolders79<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies10<BR>liquidatedTotalValue-2444<BR>liquidatedTotalShares-200048<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-19654<BR>oldDecreaseHoldingTotalShares-1728148<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue13679<BR>oldIncreaseHoldingTotalShares956394<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld17982870<BR>totalSharesValue223345<BR>totalPostionChange-953961<BR>totalValueChange-8063<BR>totalHolders80<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue222<BR>newHoldingTotalShares17841<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-19654<BR>oldDecreaseHoldingTotalShares-1728148<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue13679<BR>oldIncreaseHoldingTotalShares956394<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld17982870<BR>totalSharesValue223345<BR>totalPostionChange-962985<BR>totalValueChange-8173<BR>totalHolders80<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-19654<BR>oldDecreaseHoldingTotalShares-1728148<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue13679<BR>oldIncreaseHoldingTotalShares956394<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld17985990<BR>totalSharesValue223384<BR>totalPostionChange-959865<BR>totalValueChange-8134<BR>totalHolders81<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue-19658<BR>oldDecreaseHoldingTotalShares-1728727<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue13679<BR>oldIncreaseHoldingTotalShares956394<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld18001960<BR>totalSharesValue223582<BR>totalPostionChange-960444<BR>totalValueChange-8138<BR>totalHolders82<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-19668<BR>oldDecreaseHoldingTotalShares-1729583<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue13679<BR>oldIncreaseHoldingTotalShares956394<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld18001967<BR>totalSharesValue223582<BR>totalPostionChange-961300<BR>totalValueChange-8148<BR>totalHolders83<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue-19690<BR>oldDecreaseHoldingTotalShares-1736369<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue13679<BR>oldIncreaseHoldingTotalShares956394<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld18305493<BR>totalSharesValue227352<BR>totalPostionChange-968086<BR>totalValueChange-8170<BR>totalHolders84<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue-19690<BR>oldDecreaseHoldingTotalShares-1736369<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue15747<BR>oldIncreaseHoldingTotalShares1110837<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld19208945<BR>totalSharesValue238573<BR>totalPostionChange-813643<BR>totalValueChange-6102<BR>totalHolders85<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20521<BR>oldDecreaseHoldingTotalShares-1805817<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue15747<BR>oldIncreaseHoldingTotalShares1110837<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld19294607<BR>totalSharesValue239637<BR>totalPostionChange-883091<BR>totalValueChange-6933<BR>totalHolders86<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20521<BR>oldDecreaseHoldingTotalShares-1805817<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue15767<BR>oldIncreaseHoldingTotalShares1112056<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld19319906<BR>totalSharesValue239951<BR>totalPostionChange-881872<BR>totalValueChange-6913<BR>totalHolders87<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20521<BR>oldDecreaseHoldingTotalShares-1805817<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue15896<BR>oldIncreaseHoldingTotalShares1118660<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld19561078<BR>totalSharesValue242946<BR>totalPostionChange-875268<BR>totalValueChange-6784<BR>totalHolders88<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20521<BR>oldDecreaseHoldingTotalShares-1805817<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue17104<BR>oldIncreaseHoldingTotalShares1207624<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld20164259<BR>totalSharesValue250438<BR>totalPostionChange-786304<BR>totalValueChange-5576<BR>totalHolders89<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20521<BR>oldDecreaseHoldingTotalShares-1805817<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue17477<BR>oldIncreaseHoldingTotalShares1236332<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 134<BR>unchangedHoldingTotalShares 680830<BR><BR><BR>totalSharesHeld20274374<BR>totalSharesValue251806<BR>totalPostionChange-757596<BR>totalValueChange-5203<BR>totalHolders90<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue261<BR>newHoldingTotalShares20961<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20521<BR>oldDecreaseHoldingTotalShares-1805817<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue17477<BR>oldIncreaseHoldingTotalShares1236332<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20326374<BR>totalSharesValue252452<BR>totalPostionChange-757596<BR>totalValueChange-5192<BR>totalHolders91<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue261<BR>newHoldingTotalShares21561<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-20521<BR>oldDecreaseHoldingTotalShares-1805817<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue17477<BR>oldIncreaseHoldingTotalShares1236332<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20326974<BR>totalSharesValue252452<BR>totalPostionChange-756996<BR>totalValueChange-5192<BR>totalHolders92<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue261<BR>newHoldingTotalShares21561<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-20533<BR>oldDecreaseHoldingTotalShares-1806979<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue17477<BR>oldIncreaseHoldingTotalShares1236332<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20340293<BR>totalSharesValue252617<BR>totalPostionChange-758158<BR>totalValueChange-5204<BR>totalHolders93<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies11<BR>liquidatedTotalValue-2554<BR>liquidatedTotalShares-209072<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue261<BR>newHoldingTotalShares21561<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-20533<BR>oldDecreaseHoldingTotalShares-1806979<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue17588<BR>oldIncreaseHoldingTotalShares1238120<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20786752<BR>totalSharesValue258162<BR>totalPostionChange-756370<BR>totalValueChange-5093<BR>totalHolders94<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-2555<BR>liquidatedTotalShares-209193<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue261<BR>newHoldingTotalShares21561<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-20533<BR>oldDecreaseHoldingTotalShares-1806979<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue17588<BR>oldIncreaseHoldingTotalShares1238120<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20786752<BR>totalSharesValue258162<BR>totalPostionChange-756491<BR>totalValueChange-5094<BR>totalHolders94<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies12<BR>liquidatedTotalValue-2555<BR>liquidatedTotalShares-209193<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1362<BR>newHoldingTotalShares110185<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-20533<BR>oldDecreaseHoldingTotalShares-1806979<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue17588<BR>oldIncreaseHoldingTotalShares1238120<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20875376<BR>totalSharesValue259263<BR>totalPostionChange-667867<BR>totalValueChange-3993<BR>totalHolders95<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4999<BR>liquidatedTotalShares-409193<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1362<BR>newHoldingTotalShares110185<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-20533<BR>oldDecreaseHoldingTotalShares-1806979<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue17588<BR>oldIncreaseHoldingTotalShares1238120<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20875376<BR>totalSharesValue259263<BR>totalPostionChange-867867<BR>totalValueChange-6437<BR>totalHolders95<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies13<BR>liquidatedTotalValue-4999<BR>liquidatedTotalShares-409193<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1362<BR>newHoldingTotalShares110185<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-20540<BR>oldDecreaseHoldingTotalShares-1807534<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue17588<BR>oldIncreaseHoldingTotalShares1238120<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20875476<BR>totalSharesValue259264<BR>totalPostionChange-868422<BR>totalValueChange-6444<BR>totalHolders96<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies14<BR>liquidatedTotalValue-5000<BR>liquidatedTotalShares-409277<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1362<BR>newHoldingTotalShares110185<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-20540<BR>oldDecreaseHoldingTotalShares-1807534<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue17588<BR>oldIncreaseHoldingTotalShares1238120<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20875476<BR>totalSharesValue259264<BR>totalPostionChange-868506<BR>totalValueChange-6445<BR>totalHolders96<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1362<BR>newHoldingTotalShares110185<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-20540<BR>oldDecreaseHoldingTotalShares-1807534<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue17588<BR>oldIncreaseHoldingTotalShares1238120<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld20875476<BR>totalSharesValue259264<BR>totalPostionChange-882880<BR>totalValueChange-6621<BR>totalHolders96<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1362<BR>newHoldingTotalShares110185<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-20540<BR>oldDecreaseHoldingTotalShares-1807534<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue18483<BR>oldIncreaseHoldingTotalShares1305290<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld21246209<BR>totalSharesValue263869<BR>totalPostionChange-815710<BR>totalValueChange-5726<BR>totalHolders97<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1362<BR>newHoldingTotalShares110185<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-20540<BR>oldDecreaseHoldingTotalShares-1807534<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue18497<BR>oldIncreaseHoldingTotalShares1306327<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld21252626<BR>totalSharesValue263949<BR>totalPostionChange-814673<BR>totalValueChange-5712<BR>totalHolders98<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-20540<BR>oldDecreaseHoldingTotalShares-1807534<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue18497<BR>oldIncreaseHoldingTotalShares1306327<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld21254038<BR>totalSharesValue263966<BR>totalPostionChange-813261<BR>totalValueChange-5695<BR>totalHolders99<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-20643<BR>oldDecreaseHoldingTotalShares-1816149<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue18497<BR>oldIncreaseHoldingTotalShares1306327<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld21264547<BR>totalSharesValue264097<BR>totalPostionChange-821876<BR>totalValueChange-5798<BR>totalHolders100<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-20712<BR>oldDecreaseHoldingTotalShares-1822100<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue18497<BR>oldIncreaseHoldingTotalShares1306327<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 732830<BR><BR><BR>totalSharesHeld21282573<BR>totalSharesValue264321<BR>totalPostionChange-827827<BR>totalValueChange-5867<BR>totalHolders101<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-20712<BR>oldDecreaseHoldingTotalShares-1822100<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue18497<BR>oldIncreaseHoldingTotalShares1306327<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 145<BR>unchangedHoldingTotalShares 733130<BR><BR><BR>totalSharesHeld21282873<BR>totalSharesValue264325<BR>totalPostionChange-827827<BR>totalValueChange-5867<BR>totalHolders102<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-20712<BR>oldDecreaseHoldingTotalShares-1822100<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue18497<BR>oldIncreaseHoldingTotalShares1306327<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 293<BR>unchangedHoldingTotalShares 748076<BR><BR><BR>totalSharesHeld21297819<BR>totalSharesValue264656<BR>totalPostionChange-827827<BR>totalValueChange-5719<BR>totalHolders103<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-20712<BR>oldDecreaseHoldingTotalShares-1822100<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue18512<BR>oldIncreaseHoldingTotalShares1307327<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 293<BR>unchangedHoldingTotalShares 748076<BR><BR><BR>totalSharesHeld21314491<BR>totalSharesValue264863<BR>totalPostionChange-826827<BR>totalValueChange-5704<BR>totalHolders104<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue-20712<BR>oldDecreaseHoldingTotalShares-1822123<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue18512<BR>oldIncreaseHoldingTotalShares1307327<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 293<BR>unchangedHoldingTotalShares 748076<BR><BR><BR>totalSharesHeld21314538<BR>totalSharesValue264864<BR>totalPostionChange-826850<BR>totalValueChange-5704<BR>totalHolders105<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue-20712<BR>oldDecreaseHoldingTotalShares-1822123<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue18512<BR>oldIncreaseHoldingTotalShares1307327<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778696<BR><BR><BR>totalSharesHeld21345158<BR>totalSharesValue265244<BR>totalPostionChange-826850<BR>totalValueChange-5698<BR>totalHolders106<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue-20712<BR>oldDecreaseHoldingTotalShares-1822123<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue18512<BR>oldIncreaseHoldingTotalShares1307327<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21345324<BR>totalSharesValue265246<BR>totalPostionChange-826850<BR>totalValueChange-5698<BR>totalHolders107<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-20851<BR>oldDecreaseHoldingTotalShares-1833543<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue18512<BR>oldIncreaseHoldingTotalShares1307327<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21347070<BR>totalSharesValue265268<BR>totalPostionChange-838270<BR>totalValueChange-5837<BR>totalHolders108<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies15<BR>liquidatedTotalValue-5176<BR>liquidatedTotalShares-423651<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-20851<BR>oldDecreaseHoldingTotalShares-1833543<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue19263<BR>oldIncreaseHoldingTotalShares1366981<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21460620<BR>totalSharesValue266678<BR>totalPostionChange-778616<BR>totalValueChange-5086<BR>totalHolders109<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1379<BR>newHoldingTotalShares111597<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-20851<BR>oldDecreaseHoldingTotalShares-1833543<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue19263<BR>oldIncreaseHoldingTotalShares1366981<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21460620<BR>totalSharesValue266678<BR>totalPostionChange-797431<BR>totalValueChange-5316<BR>totalHolders109<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-20851<BR>oldDecreaseHoldingTotalShares-1833543<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue19263<BR>oldIncreaseHoldingTotalShares1366981<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21500987<BR>totalSharesValue267179<BR>totalPostionChange-757064<BR>totalValueChange-4815<BR>totalHolders110<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-21138<BR>oldDecreaseHoldingTotalShares-1857094<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue19263<BR>oldIncreaseHoldingTotalShares1366981<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21509317<BR>totalSharesValue267282<BR>totalPostionChange-780615<BR>totalValueChange-5102<BR>totalHolders111<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies49<BR>oldDecreaseHoldingTotalValue-26461<BR>oldDecreaseHoldingTotalShares-2293549<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue19263<BR>oldIncreaseHoldingTotalShares1366981<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21561802<BR>totalSharesValue267934<BR>totalPostionChange-1217070<BR>totalValueChange-10425<BR>totalHolders112<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue-26844<BR>oldDecreaseHoldingTotalShares-2325195<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue19263<BR>oldIncreaseHoldingTotalShares1366981<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21566347<BR>totalSharesValue267990<BR>totalPostionChange-1248716<BR>totalValueChange-10808<BR>totalHolders113<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue-26844<BR>oldDecreaseHoldingTotalShares-2325195<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue19284<BR>oldIncreaseHoldingTotalShares1368212<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21596812<BR>totalSharesValue268369<BR>totalPostionChange-1247485<BR>totalValueChange-10787<BR>totalHolders114<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies50<BR>oldDecreaseHoldingTotalValue-26844<BR>oldDecreaseHoldingTotalShares-2325195<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue19308<BR>oldIncreaseHoldingTotalShares1369423<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21643749<BR>totalSharesValue268952<BR>totalPostionChange-1246274<BR>totalValueChange-10763<BR>totalHolders115<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue-27379<BR>oldDecreaseHoldingTotalShares-2373495<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue19308<BR>oldIncreaseHoldingTotalShares1369423<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 778862<BR><BR><BR>totalSharesHeld21921624<BR>totalSharesValue272403<BR>totalPostionChange-1294574<BR>totalValueChange-11298<BR>totalHolders116<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies16<BR>liquidatedTotalValue-5406<BR>liquidatedTotalShares-442466<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue-27379<BR>oldDecreaseHoldingTotalShares-2373495<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue19308<BR>oldIncreaseHoldingTotalShares1369423<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 793046<BR><BR><BR>totalSharesHeld21935808<BR>totalSharesValue272579<BR>totalPostionChange-1294574<BR>totalValueChange-11298<BR>totalHolders117<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-6352<BR>liquidatedTotalShares-519914<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies51<BR>oldDecreaseHoldingTotalValue-27379<BR>oldDecreaseHoldingTotalShares-2373495<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue19308<BR>oldIncreaseHoldingTotalShares1369423<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 793046<BR><BR><BR>totalSharesHeld21935808<BR>totalSharesValue272579<BR>totalPostionChange-1372022<BR>totalValueChange-12244<BR>totalHolders117<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies17<BR>liquidatedTotalValue-6352<BR>liquidatedTotalShares-519914<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-27489<BR>oldDecreaseHoldingTotalShares-2382868<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue19308<BR>oldIncreaseHoldingTotalShares1369423<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 793046<BR><BR><BR>totalSharesHeld21958573<BR>totalSharesValue272862<BR>totalPostionChange-1381395<BR>totalValueChange-12354<BR>totalHolders118<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-27489<BR>oldDecreaseHoldingTotalShares-2382868<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue19308<BR>oldIncreaseHoldingTotalShares1369423<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 793046<BR><BR><BR>totalSharesHeld21958573<BR>totalSharesValue272862<BR>totalPostionChange-1394795<BR>totalValueChange-12518<BR>totalHolders118<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-27489<BR>oldDecreaseHoldingTotalShares-2382868<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue19446<BR>oldIncreaseHoldingTotalShares1379330<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 793046<BR><BR><BR>totalSharesHeld22045877<BR>totalSharesValue273946<BR>totalPostionChange-1384888<BR>totalValueChange-12380<BR>totalHolders119<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1880<BR>newHoldingTotalShares151964<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-27489<BR>oldDecreaseHoldingTotalShares-2382868<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue19456<BR>oldIncreaseHoldingTotalShares1380095<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 793046<BR><BR><BR>totalSharesHeld22046761<BR>totalSharesValue273957<BR>totalPostionChange-1384123<BR>totalValueChange-12370<BR>totalHolders120<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-27489<BR>oldDecreaseHoldingTotalShares-2382868<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue19456<BR>oldIncreaseHoldingTotalShares1380095<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 299<BR>unchangedHoldingTotalShares 793046<BR><BR><BR>totalSharesHeld22064462<BR>totalSharesValue274177<BR>totalPostionChange-1366422<BR>totalValueChange-12150<BR>totalHolders121<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies52<BR>oldDecreaseHoldingTotalValue-27489<BR>oldDecreaseHoldingTotalShares-2382868<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue19456<BR>oldIncreaseHoldingTotalShares1380095<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 313<BR>unchangedHoldingTotalShares 858546<BR><BR><BR>totalSharesHeld22129962<BR>totalSharesValue274991<BR>totalPostionChange-1366422<BR>totalValueChange-12136<BR>totalHolders122<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-27548<BR>oldDecreaseHoldingTotalShares-2388304<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue19456<BR>oldIncreaseHoldingTotalShares1380095<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 313<BR>unchangedHoldingTotalShares 858546<BR><BR><BR>totalSharesHeld22164724<BR>totalSharesValue275423<BR>totalPostionChange-1371858<BR>totalValueChange-12195<BR>totalHolders123<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-27548<BR>oldDecreaseHoldingTotalShares-2388304<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue19456<BR>oldIncreaseHoldingTotalShares1380095<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld22170159<BR>totalSharesValue275491<BR>totalPostionChange-1371858<BR>totalValueChange-12193<BR>totalHolders124<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies53<BR>oldDecreaseHoldingTotalValue-27548<BR>oldDecreaseHoldingTotalShares-2388304<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue25383<BR>oldIncreaseHoldingTotalShares1855689<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld22746887<BR>totalSharesValue282654<BR>totalPostionChange-896264<BR>totalValueChange-6266<BR>totalHolders125<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies54<BR>oldDecreaseHoldingTotalValue-27543<BR>oldDecreaseHoldingTotalShares-2388355<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue25383<BR>oldIncreaseHoldingTotalShares1855689<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld22771331<BR>totalSharesValue282958<BR>totalPostionChange-896315<BR>totalValueChange-6261<BR>totalHolders126<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies55<BR>oldDecreaseHoldingTotalValue-27537<BR>oldDecreaseHoldingTotalShares-2388449<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue25383<BR>oldIncreaseHoldingTotalShares1855689<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld22806561<BR>totalSharesValue283396<BR>totalPostionChange-896409<BR>totalValueChange-6255<BR>totalHolders127<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies18<BR>liquidatedTotalValue-6516<BR>liquidatedTotalShares-533314<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-27599<BR>oldDecreaseHoldingTotalShares-2393549<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue25383<BR>oldIncreaseHoldingTotalShares1855689<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld22810561<BR>totalSharesValue283445<BR>totalPostionChange-901509<BR>totalValueChange-6317<BR>totalHolders128<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-6669<BR>liquidatedTotalShares-543505<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-27599<BR>oldDecreaseHoldingTotalShares-2393549<BR>oldIncreaseHoldingTotalCompanies44<BR>oldIncreaseHoldingTotalValue25383<BR>oldIncreaseHoldingTotalShares1855689<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld22810561<BR>totalSharesValue283445<BR>totalPostionChange-911700<BR>totalValueChange-6470<BR>totalHolders128<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-6669<BR>liquidatedTotalShares-543505<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies56<BR>oldDecreaseHoldingTotalValue-27599<BR>oldDecreaseHoldingTotalShares-2393549<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue25911<BR>oldIncreaseHoldingTotalShares1891189<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld23284177<BR>totalSharesValue289327<BR>totalPostionChange-876200<BR>totalValueChange-5942<BR>totalHolders129<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-6669<BR>liquidatedTotalShares-543505<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue25911<BR>oldIncreaseHoldingTotalShares1891189<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld23361664<BR>totalSharesValue290289<BR>totalPostionChange-901603<BR>totalValueChange-6237<BR>totalHolders130<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies19<BR>liquidatedTotalValue-6669<BR>liquidatedTotalShares-543505<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue25911<BR>oldIncreaseHoldingTotalShares1891189<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld23361664<BR>totalSharesValue290289<BR>totalPostionChange-901603<BR>totalValueChange-6237<BR>totalHolders131<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-7237<BR>liquidatedTotalShares-588055<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies45<BR>oldIncreaseHoldingTotalValue25911<BR>oldIncreaseHoldingTotalShares1891189<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld23361664<BR>totalSharesValue290289<BR>totalPostionChange-946153<BR>totalValueChange-6805<BR>totalHolders131<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-7237<BR>liquidatedTotalShares-588055<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue32782<BR>oldIncreaseHoldingTotalShares2409670<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 863981<BR><BR><BR>totalSharesHeld26037164<BR>totalSharesValue323519<BR>totalPostionChange-427672<BR>totalValueChange66<BR>totalHolders132<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-7237<BR>liquidatedTotalShares-588055<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue32782<BR>oldIncreaseHoldingTotalShares2409670<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 865844<BR><BR><BR>totalSharesHeld26039027<BR>totalSharesValue323542<BR>totalPostionChange-427672<BR>totalValueChange66<BR>totalHolders133<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-7237<BR>liquidatedTotalShares-588055<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue2100<BR>newHoldingTotalShares169665<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue32782<BR>oldIncreaseHoldingTotalShares2409670<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887225<BR><BR><BR>totalSharesHeld26060408<BR>totalSharesValue323808<BR>totalPostionChange-427672<BR>totalValueChange71<BR>totalHolders134<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies20<BR>liquidatedTotalValue-7237<BR>liquidatedTotalShares-588055<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue2336<BR>newHoldingTotalShares188629<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue32782<BR>oldIncreaseHoldingTotalShares2409670<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887225<BR><BR><BR>totalSharesHeld26079372<BR>totalSharesValue324044<BR>totalPostionChange-408708<BR>totalValueChange307<BR>totalHolders135<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies21<BR>liquidatedTotalValue-7418<BR>liquidatedTotalShares-602853<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue2336<BR>newHoldingTotalShares188629<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue32782<BR>oldIncreaseHoldingTotalShares2409670<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887225<BR><BR><BR>totalSharesHeld26079372<BR>totalSharesValue324044<BR>totalPostionChange-423506<BR>totalValueChange126<BR>totalHolders135<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-7625<BR>liquidatedTotalShares-619761<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue2336<BR>newHoldingTotalShares188629<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue32782<BR>oldIncreaseHoldingTotalShares2409670<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887225<BR><BR><BR>totalSharesHeld26079372<BR>totalSharesValue324044<BR>totalPostionChange-440414<BR>totalValueChange-81<BR>totalHolders135<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-7625<BR>liquidatedTotalShares-619761<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2492<BR>newHoldingTotalShares201188<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies46<BR>oldIncreaseHoldingTotalValue32782<BR>oldIncreaseHoldingTotalShares2409670<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887225<BR><BR><BR>totalSharesHeld26091931<BR>totalSharesValue324200<BR>totalPostionChange-427855<BR>totalValueChange75<BR>totalHolders136<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies22<BR>liquidatedTotalValue-7625<BR>liquidatedTotalShares-619761<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2492<BR>newHoldingTotalShares201188<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue33203<BR>oldIncreaseHoldingTotalShares2440140<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887225<BR><BR><BR>totalSharesHeld26334346<BR>totalSharesValue327211<BR>totalPostionChange-397385<BR>totalValueChange496<BR>totalHolders137<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies23<BR>liquidatedTotalValue-7996<BR>liquidatedTotalShares-650109<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2492<BR>newHoldingTotalShares201188<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue33203<BR>oldIncreaseHoldingTotalShares2440140<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887225<BR><BR><BR>totalSharesHeld26334346<BR>totalSharesValue327211<BR>totalPostionChange-427733<BR>totalValueChange125<BR>totalHolders137<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies23<BR>liquidatedTotalValue-7996<BR>liquidatedTotalShares-650109<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2492<BR>newHoldingTotalShares201188<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue33203<BR>oldIncreaseHoldingTotalShares2440140<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887250<BR><BR><BR>totalSharesHeld26334371<BR>totalSharesValue327211<BR>totalPostionChange-427733<BR>totalValueChange125<BR>totalHolders138<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-8363<BR>liquidatedTotalShares-680109<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2492<BR>newHoldingTotalShares201188<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue33203<BR>oldIncreaseHoldingTotalShares2440140<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 320<BR>unchangedHoldingTotalShares 887250<BR><BR><BR>totalSharesHeld26334371<BR>totalSharesValue327211<BR>totalPostionChange-457733<BR>totalValueChange-242<BR>totalHolders138<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-8363<BR>liquidatedTotalShares-680109<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2492<BR>newHoldingTotalShares201188<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue33203<BR>oldIncreaseHoldingTotalShares2440140<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld26344371<BR>totalSharesValue327335<BR>totalPostionChange-457733<BR>totalValueChange-240<BR>totalHolders139<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies24<BR>liquidatedTotalValue-8363<BR>liquidatedTotalShares-680109<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue33203<BR>oldIncreaseHoldingTotalShares2440140<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld26672104<BR>totalSharesValue331405<BR>totalPostionChange-130000<BR>totalValueChange3830<BR>totalHolders140<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies25<BR>liquidatedTotalValue-8613<BR>liquidatedTotalShares-700596<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies47<BR>oldIncreaseHoldingTotalValue33203<BR>oldIncreaseHoldingTotalShares2440140<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld26672104<BR>totalSharesValue331405<BR>totalPostionChange-150487<BR>totalValueChange3580<BR>totalHolders140<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies25<BR>liquidatedTotalValue-8613<BR>liquidatedTotalShares-700596<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies48<BR>oldIncreaseHoldingTotalValue33211<BR>oldIncreaseHoldingTotalShares2440790<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld26673415<BR>totalSharesValue331421<BR>totalPostionChange-149837<BR>totalValueChange3588<BR>totalHolders141<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies25<BR>liquidatedTotalValue-8613<BR>liquidatedTotalShares-700596<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies57<BR>oldDecreaseHoldingTotalValue-27894<BR>oldDecreaseHoldingTotalShares-2418952<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld26917417<BR>totalSharesValue334452<BR>totalPostionChange-58691<BR>totalValueChange4751<BR>totalHolders142<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies25<BR>liquidatedTotalValue-8613<BR>liquidatedTotalShares-700596<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies58<BR>oldDecreaseHoldingTotalValue-29112<BR>oldDecreaseHoldingTotalShares-2542217<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28358942<BR>totalSharesValue352356<BR>totalPostionChange-181956<BR>totalValueChange3533<BR>totalHolders143<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies25<BR>liquidatedTotalValue-8613<BR>liquidatedTotalShares-700596<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies59<BR>oldDecreaseHoldingTotalValue-29558<BR>oldDecreaseHoldingTotalShares-2585103<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28747679<BR>totalSharesValue357184<BR>totalPostionChange-224842<BR>totalValueChange3087<BR>totalHolders144<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies25<BR>liquidatedTotalValue-8613<BR>liquidatedTotalShares-700596<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-29562<BR>oldDecreaseHoldingTotalShares-2586603<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28816179<BR>totalSharesValue358035<BR>totalPostionChange-226342<BR>totalValueChange3083<BR>totalHolders145<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies26<BR>liquidatedTotalValue-8655<BR>liquidatedTotalShares-704066<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-29562<BR>oldDecreaseHoldingTotalShares-2586603<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28816179<BR>totalSharesValue358035<BR>totalPostionChange-229812<BR>totalValueChange3041<BR>totalHolders145<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies27<BR>liquidatedTotalValue-8747<BR>liquidatedTotalShares-711566<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-29562<BR>oldDecreaseHoldingTotalShares-2586603<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28816179<BR>totalSharesValue358035<BR>totalPostionChange-237312<BR>totalValueChange2949<BR>totalHolders145<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies28<BR>liquidatedTotalValue-8873<BR>liquidatedTotalShares-721854<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-29562<BR>oldDecreaseHoldingTotalShares-2586603<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28816179<BR>totalSharesValue358035<BR>totalPostionChange-247600<BR>totalValueChange2823<BR>totalHolders145<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies29<BR>liquidatedTotalValue-9016<BR>liquidatedTotalShares-733554<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-29562<BR>oldDecreaseHoldingTotalShares-2586603<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28816179<BR>totalSharesValue358035<BR>totalPostionChange-259300<BR>totalValueChange2680<BR>totalHolders145<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies60<BR>oldDecreaseHoldingTotalValue-29562<BR>oldDecreaseHoldingTotalShares-2586603<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28816179<BR>totalSharesValue358035<BR>totalPostionChange-259979<BR>totalValueChange2672<BR>totalHolders145<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-29649<BR>oldDecreaseHoldingTotalShares-2594252<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 322<BR>unchangedHoldingTotalShares 897250<BR><BR><BR>totalSharesHeld28849469<BR>totalSharesValue358448<BR>totalPostionChange-267628<BR>totalValueChange2585<BR>totalHolders146<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-29649<BR>oldDecreaseHoldingTotalShares-2594252<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 327<BR>unchangedHoldingTotalShares 922750<BR><BR><BR>totalSharesHeld28874969<BR>totalSharesValue358765<BR>totalPostionChange-267628<BR>totalValueChange2590<BR>totalHolders147<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies61<BR>oldDecreaseHoldingTotalValue-29649<BR>oldDecreaseHoldingTotalShares-2594252<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 327<BR>unchangedHoldingTotalShares 922950<BR><BR><BR>totalSharesHeld28875169<BR>totalSharesValue358767<BR>totalPostionChange-267628<BR>totalValueChange2590<BR>totalHolders148<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue6562<BR>newHoldingTotalShares528921<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-29649<BR>oldDecreaseHoldingTotalShares-2594264<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 327<BR>unchangedHoldingTotalShares 922950<BR><BR><BR>totalSharesHeld28875214<BR>totalSharesValue358768<BR>totalPostionChange-267640<BR>totalValueChange2590<BR>totalHolders149<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue6973<BR>newHoldingTotalShares562012<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-29649<BR>oldDecreaseHoldingTotalShares-2594264<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 327<BR>unchangedHoldingTotalShares 922950<BR><BR><BR>totalSharesHeld28908305<BR>totalSharesValue359179<BR>totalPostionChange-234549<BR>totalValueChange3001<BR>totalHolders150<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89must have stayed the same<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue6973<BR>newHoldingTotalShares562012<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-29649<BR>oldDecreaseHoldingTotalShares-2594264<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 327<BR>unchangedHoldingTotalShares 923855<BR><BR><BR>totalSharesHeld28909210<BR>totalSharesValue359190<BR>totalPostionChange-234549<BR>totalValueChange3001<BR>totalHolders151<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue7177<BR>newHoldingTotalShares578418<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-29649<BR>oldDecreaseHoldingTotalShares-2594264<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 327<BR>unchangedHoldingTotalShares 923855<BR><BR><BR>totalSharesHeld28925616<BR>totalSharesValue359394<BR>totalPostionChange-218143<BR>totalValueChange3205<BR>totalHolders152<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR><HR><BR>liquidatedTotalCompanies30<BR>liquidatedTotalValue-9024<BR>liquidatedTotalShares-734233<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue7342<BR>newHoldingTotalShares591737<BR>oldDecreaseHoldingTotalCompanies62<BR>oldDecreaseHoldingTotalValue-29649<BR>oldDecreaseHoldingTotalShares-2594264<BR>oldIncreaseHoldingTotalCompanies49<BR>oldIncreaseHoldingTotalValue34374<BR>oldIncreaseHoldingTotalShares2531936<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 327<BR>unchangedHoldingTotalShares 923855<BR><BR><BR>totalSharesHeld28938935<BR>totalSharesValue359559<BR>totalPostionChange-204824<BR>totalValueChange3370<BR>totalHolders153<BR>COMPID133691<BR>TICSHYF<BR>CIK0000743238<BR>SHSOUT35550<BR>NAMEShyft Group Inc<BR>SECTOR101005<BR>CUSIP825698103<BR>PRICE16.89<BR>virgina 81.4<BR><BR>virgina2 -0.58<BR>SELECT * from sectors where level3num = '101005'Number Of Rows Found :1<BR>The Sector is Trucks & Other Vehicles<BR><BR>CRAIG TOTAL SHARES VALE : 359559<BR><BR>MKCAP600439.5/n/ninsert into institSumNewHoldings values(
								 Null,
								'0000743238',
								'133691',
								'Shyft Group Inc',
								'SHYF',
								'16.89',
								'825698103',
								'35550',
								'81.4',
								'101005',
								'Trucks & Other Vehicles',
								 '600439.5',
								 '30',
								 '-9024',
								 '-734233',
								 '15',
								 '7342',
								 '591737',
								 '62',
								 '-29649',
								 '-2594264',
								 '49',
								 '34374',
								 '2531936',
								 '28938935',
								 '359559',
								 '-204824',
								 '3370',
								 '153',
								 '27',
								 '327',
								 '923855',
								 '-0.58',
								 '-2085442.2',
								 'NULL',
								 '-2085442.2',
								 '', 
 								 '', 
 								 '', 
 								 '0', 


								  NULL,  NULL,NULL)

OKbye