Compid = 136809Number Of Rows Found :1<BR>$tempCalculation=0<BR>START :<BR>END :81.6<BR><BR>Compid Found :136809 Tic Found :NPK<BR>FINALNPK | 136809<BR><BR>Split info : 1<BR><BR><BR><BR>START<BR>ratioBigStringPieces :<BR>reportDateBigStringPieces :<BR>  SELECT  current13Fpositions. *  
FROM `current13Fpositions` , all13ffilings, institutionciklist
WHERE compid =136809 AND current13Fpositions.linkID = all13ffilings.entryId and all13ffilings.institutionid = institutionciklist.institutionid and institutionciklist.alive = 'yes'  AND reportDate >= '2024-03-31' <BR><BR>Number Of Rows Found :146<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies0<BR>newHoldingTotalValue0<BR>newHoldingTotalShares0<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue-413<BR>oldDecreaseHoldingTotalShares-6249<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld25166<BR>totalSharesValue2109<BR>totalPostionChange-6249<BR>totalValueChange-413<BR>totalHolders1<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue8<BR>newHoldingTotalShares100<BR>oldDecreaseHoldingTotalCompanies1<BR>oldDecreaseHoldingTotalValue-413<BR>oldDecreaseHoldingTotalShares-6249<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld25266<BR>totalSharesValue2117<BR>totalPostionChange-6149<BR>totalValueChange-405<BR>totalHolders2<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue8<BR>newHoldingTotalShares100<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-685<BR>oldDecreaseHoldingTotalShares-9996<BR>oldIncreaseHoldingTotalCompanies0<BR>oldIncreaseHoldingTotalValue0<BR>oldIncreaseHoldingTotalShares0<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld33489<BR>totalSharesValue2806<BR>totalPostionChange-9896<BR>totalValueChange-677<BR>totalHolders3<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue8<BR>newHoldingTotalShares100<BR>oldDecreaseHoldingTotalCompanies2<BR>oldDecreaseHoldingTotalValue-685<BR>oldDecreaseHoldingTotalShares-9996<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue95<BR>oldIncreaseHoldingTotalShares665<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld45341<BR>totalSharesValue3799<BR>totalPostionChange-9231<BR>totalValueChange-582<BR>totalHolders4<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies1<BR>newHoldingTotalValue8<BR>newHoldingTotalShares100<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-688<BR>oldDecreaseHoldingTotalShares-10272<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue95<BR>oldIncreaseHoldingTotalShares665<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld50636<BR>totalSharesValue4243<BR>totalPostionChange-9507<BR>totalValueChange-585<BR>totalHolders5<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-688<BR>oldDecreaseHoldingTotalShares-10272<BR>oldIncreaseHoldingTotalCompanies1<BR>oldIncreaseHoldingTotalValue95<BR>oldIncreaseHoldingTotalShares665<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld53129<BR>totalSharesValue4452<BR>totalPostionChange-7014<BR>totalValueChange-376<BR>totalHolders6<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-688<BR>oldDecreaseHoldingTotalShares-10272<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue119<BR>oldIncreaseHoldingTotalShares693<BR>unchangedHoldingTotalCompanies 0<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 0<BR><BR><BR>totalSharesHeld59304<BR>totalSharesValue4969<BR>totalPostionChange-6986<BR>totalValueChange-352<BR>totalHolders7<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-688<BR>oldDecreaseHoldingTotalShares-10272<BR>oldIncreaseHoldingTotalCompanies2<BR>oldIncreaseHoldingTotalValue119<BR>oldIncreaseHoldingTotalShares693<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 15<BR><BR><BR>totalSharesHeld59319<BR>totalSharesValue4970<BR>totalPostionChange-6986<BR>totalValueChange-352<BR>totalHolders8<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies3<BR>oldDecreaseHoldingTotalValue-688<BR>oldDecreaseHoldingTotalShares-10272<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue125<BR>oldIncreaseHoldingTotalShares750<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 15<BR><BR><BR>totalSharesHeld59786<BR>totalSharesValue5009<BR>totalPostionChange-6929<BR>totalValueChange-346<BR>totalHolders9<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies4<BR>oldDecreaseHoldingTotalValue-681<BR>oldDecreaseHoldingTotalShares-10297<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue125<BR>oldIncreaseHoldingTotalShares750<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 15<BR><BR><BR>totalSharesHeld62572<BR>totalSharesValue5242<BR>totalPostionChange-6954<BR>totalValueChange-339<BR>totalHolders10<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies5<BR>oldDecreaseHoldingTotalValue-742<BR>oldDecreaseHoldingTotalShares-11066<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue125<BR>oldIncreaseHoldingTotalShares750<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 15<BR><BR><BR>totalSharesHeld62586<BR>totalSharesValue5243<BR>totalPostionChange-7723<BR>totalValueChange-400<BR>totalHolders11<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-1163<BR>oldDecreaseHoldingTotalShares-16612<BR>oldIncreaseHoldingTotalCompanies3<BR>oldIncreaseHoldingTotalValue125<BR>oldIncreaseHoldingTotalShares750<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 15<BR><BR><BR>totalSharesHeld69459<BR>totalSharesValue5819<BR>totalPostionChange-13269<BR>totalValueChange-821<BR>totalHolders12<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-1163<BR>oldDecreaseHoldingTotalShares-16612<BR>oldIncreaseHoldingTotalCompanies4<BR>oldIncreaseHoldingTotalValue1083<BR>oldIncreaseHoldingTotalShares9819<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 15<BR><BR><BR>totalSharesHeld134904<BR>totalSharesValue11303<BR>totalPostionChange-4200<BR>totalValueChange137<BR>totalHolders13<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-1163<BR>oldDecreaseHoldingTotalShares-16612<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1091<BR>oldIncreaseHoldingTotalShares9909<BR>unchangedHoldingTotalCompanies 1<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 15<BR><BR><BR>totalSharesHeld134997<BR>totalSharesValue11311<BR>totalPostionChange-4110<BR>totalValueChange145<BR>totalHolders14<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-1163<BR>oldDecreaseHoldingTotalShares-16612<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1091<BR>oldIncreaseHoldingTotalShares9909<BR>unchangedHoldingTotalCompanies 2<BR>unchangedHoldingTotalValue 0<BR>unchangedHoldingTotalShares 24<BR><BR><BR>totalSharesHeld135006<BR>totalSharesValue11312<BR>totalPostionChange-4110<BR>totalValueChange145<BR>totalHolders15<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies6<BR>oldDecreaseHoldingTotalValue-1163<BR>oldDecreaseHoldingTotalShares-16612<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1091<BR>oldIncreaseHoldingTotalShares9909<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 44<BR>unchangedHoldingTotalShares 12587<BR><BR><BR>totalSharesHeld147569<BR>totalSharesValue12365<BR>totalPostionChange-4110<BR>totalValueChange189<BR>totalHolders16<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18137<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1091<BR>oldIncreaseHoldingTotalShares9909<BR>unchangedHoldingTotalCompanies 3<BR>unchangedHoldingTotalValue 44<BR>unchangedHoldingTotalShares 12587<BR><BR><BR>totalSharesHeld168191<BR>totalSharesValue13852<BR>totalPostionChange-5635<BR>totalValueChange-102<BR>totalHolders17<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies7<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18137<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1091<BR>oldIncreaseHoldingTotalShares9909<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 53<BR>unchangedHoldingTotalShares 15187<BR><BR><BR>totalSharesHeld170791<BR>totalSharesValue14070<BR>totalPostionChange-5635<BR>totalValueChange-93<BR>totalHolders18<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies2<BR>newHoldingTotalValue217<BR>newHoldingTotalShares2593<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18168<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1091<BR>oldIncreaseHoldingTotalShares9909<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 53<BR>unchangedHoldingTotalShares 15187<BR><BR><BR>totalSharesHeld171541<BR>totalSharesValue14133<BR>totalPostionChange-5666<BR>totalValueChange-93<BR>totalHolders19<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue422<BR>newHoldingTotalShares5045<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18168<BR>oldIncreaseHoldingTotalCompanies5<BR>oldIncreaseHoldingTotalValue1091<BR>oldIncreaseHoldingTotalShares9909<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 53<BR>unchangedHoldingTotalShares 15187<BR><BR><BR>totalSharesHeld173993<BR>totalSharesValue14338<BR>totalPostionChange-3214<BR>totalValueChange112<BR>totalHolders20<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies3<BR>newHoldingTotalValue422<BR>newHoldingTotalShares5045<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18168<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue3554<BR>oldIncreaseHoldingTotalShares13970<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 53<BR>unchangedHoldingTotalShares 15187<BR><BR><BR>totalSharesHeld781128<BR>totalSharesValue65216<BR>totalPostionChange847<BR>totalValueChange2575<BR>totalHolders21<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue750<BR>newHoldingTotalShares8965<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18168<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue3554<BR>oldIncreaseHoldingTotalShares13970<BR>unchangedHoldingTotalCompanies 4<BR>unchangedHoldingTotalValue 53<BR>unchangedHoldingTotalShares 15187<BR><BR><BR>totalSharesHeld785048<BR>totalSharesValue65544<BR>totalPostionChange4767<BR>totalValueChange2903<BR>totalHolders22<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue750<BR>newHoldingTotalShares8965<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18168<BR>oldIncreaseHoldingTotalCompanies6<BR>oldIncreaseHoldingTotalValue3554<BR>oldIncreaseHoldingTotalShares13970<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 56<BR>unchangedHoldingTotalShares 15987<BR><BR><BR>totalSharesHeld785848<BR>totalSharesValue65611<BR>totalPostionChange4767<BR>totalValueChange2906<BR>totalHolders23<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue750<BR>newHoldingTotalShares8965<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18168<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue3584<BR>oldIncreaseHoldingTotalShares14159<BR>unchangedHoldingTotalCompanies 5<BR>unchangedHoldingTotalValue 56<BR>unchangedHoldingTotalShares 15987<BR><BR><BR>totalSharesHeld790022<BR>totalSharesValue65961<BR>totalPostionChange4956<BR>totalValueChange2936<BR>totalHolders24<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue750<BR>newHoldingTotalShares8965<BR>oldDecreaseHoldingTotalCompanies8<BR>oldDecreaseHoldingTotalValue-1454<BR>oldDecreaseHoldingTotalShares-18168<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue3584<BR>oldIncreaseHoldingTotalShares14159<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 93<BR>unchangedHoldingTotalShares 26487<BR><BR><BR>totalSharesHeld800522<BR>totalSharesValue66841<BR>totalPostionChange4956<BR>totalValueChange2973<BR>totalHolders25<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue750<BR>newHoldingTotalShares8965<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue-1457<BR>oldDecreaseHoldingTotalShares-18475<BR>oldIncreaseHoldingTotalCompanies7<BR>oldIncreaseHoldingTotalValue3584<BR>oldIncreaseHoldingTotalShares14159<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 93<BR>unchangedHoldingTotalShares 26487<BR><BR><BR>totalSharesHeld806615<BR>totalSharesValue67352<BR>totalPostionChange4649<BR>totalValueChange2970<BR>totalHolders26<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies4<BR>newHoldingTotalValue750<BR>newHoldingTotalShares8965<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue-1457<BR>oldDecreaseHoldingTotalShares-18475<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue3842<BR>oldIncreaseHoldingTotalShares17009<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 93<BR>unchangedHoldingTotalShares 26487<BR><BR><BR>totalSharesHeld814933<BR>totalSharesValue68049<BR>totalPostionChange7499<BR>totalValueChange3228<BR>totalHolders27<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies9<BR>oldDecreaseHoldingTotalValue-1457<BR>oldDecreaseHoldingTotalShares-18475<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue3842<BR>oldIncreaseHoldingTotalShares17009<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 93<BR>unchangedHoldingTotalShares 26487<BR><BR><BR>totalSharesHeld817897<BR>totalSharesValue68297<BR>totalPostionChange10463<BR>totalValueChange3476<BR>totalHolders28<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue192<BR>oldDecreaseHoldingTotalShares-37811<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue3842<BR>oldIncreaseHoldingTotalShares17009<BR>unchangedHoldingTotalCompanies 6<BR>unchangedHoldingTotalValue 93<BR>unchangedHoldingTotalShares 26487<BR><BR><BR>totalSharesHeld1727541<BR>totalSharesValue144525<BR>totalPostionChange-8873<BR>totalValueChange5125<BR>totalHolders29<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies10<BR>oldDecreaseHoldingTotalValue192<BR>oldDecreaseHoldingTotalShares-37811<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue3842<BR>oldIncreaseHoldingTotalShares17009<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1731966<BR>totalSharesValue144896<BR>totalPostionChange-8873<BR>totalValueChange5141<BR>totalHolders30<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue183<BR>oldDecreaseHoldingTotalShares-37922<BR>oldIncreaseHoldingTotalCompanies8<BR>oldIncreaseHoldingTotalValue3842<BR>oldIncreaseHoldingTotalShares17009<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1732078<BR>totalSharesValue144905<BR>totalPostionChange-8984<BR>totalValueChange5132<BR>totalHolders31<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies11<BR>oldDecreaseHoldingTotalValue183<BR>oldDecreaseHoldingTotalShares-37922<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue3844<BR>oldIncreaseHoldingTotalShares17036<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1732163<BR>totalSharesValue144912<BR>totalPostionChange-8957<BR>totalValueChange5134<BR>totalHolders32<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-1174<BR>oldDecreaseHoldingTotalShares-58823<BR>oldIncreaseHoldingTotalCompanies9<BR>oldIncreaseHoldingTotalValue3844<BR>oldIncreaseHoldingTotalShares17036<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1823493<BR>totalSharesValue152565<BR>totalPostionChange-29858<BR>totalValueChange3777<BR>totalHolders33<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-1174<BR>oldDecreaseHoldingTotalShares-58823<BR>oldIncreaseHoldingTotalCompanies10<BR>oldIncreaseHoldingTotalValue4221<BR>oldIncreaseHoldingTotalShares21446<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1829908<BR>totalSharesValue153103<BR>totalPostionChange-25448<BR>totalValueChange4154<BR>totalHolders34<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies12<BR>oldDecreaseHoldingTotalValue-1174<BR>oldDecreaseHoldingTotalShares-58823<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1830586<BR>totalSharesValue153160<BR>totalPostionChange-25316<BR>totalValueChange4167<BR>totalHolders35<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies13<BR>oldDecreaseHoldingTotalValue-1335<BR>oldDecreaseHoldingTotalShares-63326<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1887311<BR>totalSharesValue157914<BR>totalPostionChange-29819<BR>totalValueChange4006<BR>totalHolders36<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies5<BR>newHoldingTotalValue998<BR>newHoldingTotalShares11929<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue-1338<BR>oldDecreaseHoldingTotalShares-63420<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1888697<BR>totalSharesValue158030<BR>totalPostionChange-29913<BR>totalValueChange4003<BR>totalHolders37<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1004<BR>newHoldingTotalShares11997<BR>oldDecreaseHoldingTotalCompanies14<BR>oldDecreaseHoldingTotalValue-1338<BR>oldDecreaseHoldingTotalShares-63420<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1888765<BR>totalSharesValue158036<BR>totalPostionChange-29845<BR>totalValueChange4009<BR>totalHolders38<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1004<BR>newHoldingTotalShares11997<BR>oldDecreaseHoldingTotalCompanies15<BR>oldDecreaseHoldingTotalValue-1326<BR>oldDecreaseHoldingTotalShares-63544<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1895053<BR>totalSharesValue158563<BR>totalPostionChange-29969<BR>totalValueChange4021<BR>totalHolders39<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies6<BR>newHoldingTotalValue1004<BR>newHoldingTotalShares11997<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-1326<BR>oldDecreaseHoldingTotalShares-63549<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1895183<BR>totalSharesValue158574<BR>totalPostionChange-29974<BR>totalValueChange4021<BR>totalHolders40<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies16<BR>oldDecreaseHoldingTotalValue-1326<BR>oldDecreaseHoldingTotalShares-63549<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1896817<BR>totalSharesValue158711<BR>totalPostionChange-28340<BR>totalValueChange4158<BR>totalHolders41<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies17<BR>oldDecreaseHoldingTotalValue-1401<BR>oldDecreaseHoldingTotalShares-67330<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1961845<BR>totalSharesValue164160<BR>totalPostionChange-32121<BR>totalValueChange4083<BR>totalHolders42<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-1760<BR>oldDecreaseHoldingTotalShares-72766<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 7<BR>unchangedHoldingTotalValue 109<BR>unchangedHoldingTotalShares 30912<BR><BR><BR>totalSharesHeld1983810<BR>totalSharesValue166001<BR>totalPostionChange-37557<BR>totalValueChange3724<BR>totalHolders43<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-1760<BR>oldDecreaseHoldingTotalShares-72766<BR>oldIncreaseHoldingTotalCompanies11<BR>oldIncreaseHoldingTotalValue4234<BR>oldIncreaseHoldingTotalShares21578<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 140<BR>unchangedHoldingTotalShares 39685<BR><BR><BR>totalSharesHeld1992583<BR>totalSharesValue166736<BR>totalPostionChange-37557<BR>totalValueChange3755<BR>totalHolders44<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-1760<BR>oldDecreaseHoldingTotalShares-72766<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue6068<BR>oldIncreaseHoldingTotalShares42343<BR>unchangedHoldingTotalCompanies 8<BR>unchangedHoldingTotalValue 140<BR>unchangedHoldingTotalShares 39685<BR><BR><BR>totalSharesHeld2040148<BR>totalSharesValue170722<BR>totalPostionChange-16792<BR>totalValueChange5589<BR>totalHolders45<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies18<BR>oldDecreaseHoldingTotalValue-1760<BR>oldDecreaseHoldingTotalShares-72766<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue6068<BR>oldIncreaseHoldingTotalShares42343<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 142<BR>unchangedHoldingTotalShares 40219<BR><BR><BR>totalSharesHeld2040682<BR>totalSharesValue170767<BR>totalPostionChange-16792<BR>totalValueChange5591<BR>totalHolders46<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies12<BR>oldIncreaseHoldingTotalValue6068<BR>oldIncreaseHoldingTotalShares42343<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 142<BR>unchangedHoldingTotalShares 40219<BR><BR><BR>totalSharesHeld2046132<BR>totalSharesValue171224<BR>totalPostionChange-38686<BR>totalValueChange3853<BR>totalHolders47<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies13<BR>oldIncreaseHoldingTotalValue6156<BR>oldIncreaseHoldingTotalShares43276<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 142<BR>unchangedHoldingTotalShares 40219<BR><BR><BR>totalSharesHeld2049810<BR>totalSharesValue171532<BR>totalPostionChange-37753<BR>totalValueChange3941<BR>totalHolders48<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies7<BR>newHoldingTotalValue1141<BR>newHoldingTotalShares13631<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45017<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 142<BR>unchangedHoldingTotalShares 40219<BR><BR><BR>totalSharesHeld2057044<BR>totalSharesValue172138<BR>totalPostionChange-36012<BR>totalValueChange4106<BR>totalHolders49<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies8<BR>newHoldingTotalValue1369<BR>newHoldingTotalShares16350<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45017<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 142<BR>unchangedHoldingTotalShares 40219<BR><BR><BR>totalSharesHeld2059763<BR>totalSharesValue172366<BR>totalPostionChange-33293<BR>totalValueChange4334<BR>totalHolders50<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45017<BR>unchangedHoldingTotalCompanies 9<BR>unchangedHoldingTotalValue 142<BR>unchangedHoldingTotalShares 40219<BR><BR><BR>totalSharesHeld2062292<BR>totalSharesValue172578<BR>totalPostionChange-30764<BR>totalValueChange4546<BR>totalHolders51<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45017<BR>unchangedHoldingTotalCompanies 10<BR>unchangedHoldingTotalValue 142<BR>unchangedHoldingTotalShares 40222<BR><BR><BR>totalSharesHeld2062295<BR>totalSharesValue172578<BR>totalPostionChange-30764<BR>totalValueChange4546<BR>totalHolders52<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies0<BR>liquidatedTotalValue0<BR>liquidatedTotalShares0<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45017<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 50566<BR><BR><BR>totalSharesHeld2072639<BR>totalSharesValue173445<BR>totalPostionChange-30764<BR>totalValueChange4583<BR>totalHolders53<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue0<BR>liquidatedTotalShares-3<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies14<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45017<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 50566<BR><BR><BR>totalSharesHeld2072639<BR>totalSharesValue173445<BR>totalPostionChange-30767<BR>totalValueChange4583<BR>totalHolders53<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue0<BR>liquidatedTotalShares-3<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45020<BR>unchangedHoldingTotalCompanies 11<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 50566<BR><BR><BR>totalSharesHeld2072752<BR>totalSharesValue173454<BR>totalPostionChange-30764<BR>totalValueChange4583<BR>totalHolders54<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue0<BR>liquidatedTotalShares-3<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies19<BR>oldDecreaseHoldingTotalValue-3498<BR>oldDecreaseHoldingTotalShares-94660<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45020<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 50567<BR><BR><BR>totalSharesHeld2072753<BR>totalSharesValue173454<BR>totalPostionChange-30764<BR>totalValueChange4583<BR>totalHolders55<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue0<BR>liquidatedTotalShares-3<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies20<BR>oldDecreaseHoldingTotalValue-3510<BR>oldDecreaseHoldingTotalShares-94905<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45020<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 50567<BR><BR><BR>totalSharesHeld2075009<BR>totalSharesValue173643<BR>totalPostionChange-31009<BR>totalValueChange4571<BR>totalHolders56<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue0<BR>liquidatedTotalShares-3<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-5355<BR>oldDecreaseHoldingTotalShares-95604<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45020<BR>unchangedHoldingTotalCompanies 12<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 50567<BR><BR><BR>totalSharesHeld2253568<BR>totalSharesValue186189<BR>totalPostionChange-31708<BR>totalValueChange2726<BR>totalHolders57<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies1<BR>liquidatedTotalValue0<BR>liquidatedTotalShares-3<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-5355<BR>oldDecreaseHoldingTotalShares-95604<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45020<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 72294<BR><BR><BR>totalSharesHeld2275295<BR>totalSharesValue188010<BR>totalPostionChange-31708<BR>totalValueChange2726<BR>totalHolders58<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-11<BR>liquidatedTotalShares-142<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-5355<BR>oldDecreaseHoldingTotalShares-95604<BR>oldIncreaseHoldingTotalCompanies15<BR>oldIncreaseHoldingTotalValue6321<BR>oldIncreaseHoldingTotalShares45020<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 72294<BR><BR><BR>totalSharesHeld2275295<BR>totalSharesValue188010<BR>totalPostionChange-31847<BR>totalValueChange2715<BR>totalHolders58<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-11<BR>liquidatedTotalShares-142<BR>newHoldingTotalCompanies9<BR>newHoldingTotalValue1581<BR>newHoldingTotalShares18879<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-5355<BR>oldDecreaseHoldingTotalShares-95604<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue6853<BR>oldIncreaseHoldingTotalShares50774<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 72294<BR><BR><BR>totalSharesHeld2295285<BR>totalSharesValue189685<BR>totalPostionChange-26093<BR>totalValueChange3247<BR>totalHolders59<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-11<BR>liquidatedTotalShares-142<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-5355<BR>oldDecreaseHoldingTotalShares-95604<BR>oldIncreaseHoldingTotalCompanies16<BR>oldIncreaseHoldingTotalValue6853<BR>oldIncreaseHoldingTotalShares50774<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 72294<BR><BR><BR>totalSharesHeld2297424<BR>totalSharesValue189864<BR>totalPostionChange-23954<BR>totalValueChange3426<BR>totalHolders60<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-11<BR>liquidatedTotalShares-142<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies21<BR>oldDecreaseHoldingTotalValue-5355<BR>oldDecreaseHoldingTotalShares-95604<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue8122<BR>oldIncreaseHoldingTotalShares61404<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 72294<BR><BR><BR>totalSharesHeld2415409<BR>totalSharesValue199751<BR>totalPostionChange-13324<BR>totalValueChange4695<BR>totalHolders61<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-11<BR>liquidatedTotalShares-142<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-5346<BR>oldDecreaseHoldingTotalShares-95636<BR>oldIncreaseHoldingTotalCompanies17<BR>oldIncreaseHoldingTotalValue8122<BR>oldIncreaseHoldingTotalShares61404<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 72294<BR><BR><BR>totalSharesHeld2418602<BR>totalSharesValue200018<BR>totalPostionChange-13356<BR>totalValueChange4704<BR>totalHolders62<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-11<BR>liquidatedTotalShares-142<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-5346<BR>oldDecreaseHoldingTotalShares-95636<BR>oldIncreaseHoldingTotalCompanies18<BR>oldIncreaseHoldingTotalValue14421<BR>oldIncreaseHoldingTotalShares131962<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 72294<BR><BR><BR>totalSharesHeld2598974<BR>totalSharesValue215133<BR>totalPostionChange57202<BR>totalValueChange11003<BR>totalHolders63<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-11<BR>liquidatedTotalShares-142<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-5346<BR>oldDecreaseHoldingTotalShares-95636<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue16040<BR>oldIncreaseHoldingTotalShares137746<BR>unchangedHoldingTotalCompanies 13<BR>unchangedHoldingTotalValue 179<BR>unchangedHoldingTotalShares 72294<BR><BR><BR>totalSharesHeld2927033<BR>totalSharesValue242624<BR>totalPostionChange62986<BR>totalValueChange12622<BR>totalHolders64<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies2<BR>liquidatedTotalValue-11<BR>liquidatedTotalShares-142<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-5346<BR>oldDecreaseHoldingTotalShares-95636<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue16040<BR>oldIncreaseHoldingTotalShares137746<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 188<BR>unchangedHoldingTotalShares 74700<BR><BR><BR>totalSharesHeld2929439<BR>totalSharesValue242826<BR>totalPostionChange62986<BR>totalValueChange12631<BR>totalHolders65<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-504<BR>liquidatedTotalShares-6283<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-5346<BR>oldDecreaseHoldingTotalShares-95636<BR>oldIncreaseHoldingTotalCompanies19<BR>oldIncreaseHoldingTotalValue16040<BR>oldIncreaseHoldingTotalShares137746<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 188<BR>unchangedHoldingTotalShares 74700<BR><BR><BR>totalSharesHeld2929439<BR>totalSharesValue242826<BR>totalPostionChange56845<BR>totalValueChange12138<BR>totalHolders65<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies3<BR>liquidatedTotalValue-504<BR>liquidatedTotalShares-6283<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-5346<BR>oldDecreaseHoldingTotalShares-95636<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue16122<BR>oldIncreaseHoldingTotalShares138520<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 188<BR>unchangedHoldingTotalShares 74700<BR><BR><BR>totalSharesHeld2935103<BR>totalSharesValue243301<BR>totalPostionChange57619<BR>totalValueChange12220<BR>totalHolders66<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies22<BR>oldDecreaseHoldingTotalValue-5346<BR>oldDecreaseHoldingTotalShares-95636<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue16122<BR>oldIncreaseHoldingTotalShares138520<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 188<BR>unchangedHoldingTotalShares 74700<BR><BR><BR>totalSharesHeld2935103<BR>totalSharesValue243301<BR>totalPostionChange53103<BR>totalValueChange11857<BR>totalHolders66<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-5345<BR>oldDecreaseHoldingTotalShares-95641<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue16122<BR>oldIncreaseHoldingTotalShares138520<BR>unchangedHoldingTotalCompanies 14<BR>unchangedHoldingTotalValue 188<BR>unchangedHoldingTotalShares 74700<BR><BR><BR>totalSharesHeld2935278<BR>totalSharesValue243316<BR>totalPostionChange53098<BR>totalValueChange11858<BR>totalHolders67<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies23<BR>oldDecreaseHoldingTotalValue-5345<BR>oldDecreaseHoldingTotalShares-95641<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue16122<BR>oldIncreaseHoldingTotalShares138520<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 197<BR>unchangedHoldingTotalShares 77328<BR><BR><BR>totalSharesHeld2937906<BR>totalSharesValue243536<BR>totalPostionChange53098<BR>totalValueChange11867<BR>totalHolders68<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies24<BR>oldDecreaseHoldingTotalValue-5361<BR>oldDecreaseHoldingTotalShares-95920<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue16122<BR>oldIncreaseHoldingTotalShares138520<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 197<BR>unchangedHoldingTotalShares 77328<BR><BR><BR>totalSharesHeld2939600<BR>totalSharesValue243678<BR>totalPostionChange52819<BR>totalValueChange11851<BR>totalHolders69<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-5352<BR>oldDecreaseHoldingTotalShares-95985<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue16122<BR>oldIncreaseHoldingTotalShares138520<BR>unchangedHoldingTotalCompanies 15<BR>unchangedHoldingTotalValue 197<BR>unchangedHoldingTotalShares 77328<BR><BR><BR>totalSharesHeld2943365<BR>totalSharesValue243994<BR>totalPostionChange52754<BR>totalValueChange11860<BR>totalHolders70<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies25<BR>oldDecreaseHoldingTotalValue-5352<BR>oldDecreaseHoldingTotalShares-95985<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue16122<BR>oldIncreaseHoldingTotalShares138520<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2958291<BR>totalSharesValue245245<BR>totalPostionChange52754<BR>totalValueChange11913<BR>totalHolders71<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-5350<BR>oldDecreaseHoldingTotalShares-95986<BR>oldIncreaseHoldingTotalCompanies20<BR>oldIncreaseHoldingTotalValue16122<BR>oldIncreaseHoldingTotalShares138520<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2958975<BR>totalSharesValue245302<BR>totalPostionChange52753<BR>totalValueChange11915<BR>totalHolders72<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies26<BR>oldDecreaseHoldingTotalValue-5350<BR>oldDecreaseHoldingTotalShares-95986<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2967001<BR>totalSharesValue245975<BR>totalPostionChange60779<BR>totalValueChange12588<BR>totalHolders73<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies27<BR>oldDecreaseHoldingTotalValue-5353<BR>oldDecreaseHoldingTotalShares-96030<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2967181<BR>totalSharesValue245990<BR>totalPostionChange60735<BR>totalValueChange12585<BR>totalHolders74<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies28<BR>oldDecreaseHoldingTotalValue-5364<BR>oldDecreaseHoldingTotalShares-96735<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2979969<BR>totalSharesValue247062<BR>totalPostionChange60030<BR>totalValueChange12574<BR>totalHolders75<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies29<BR>oldDecreaseHoldingTotalValue-5369<BR>oldDecreaseHoldingTotalShares-96816<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2980227<BR>totalSharesValue247084<BR>totalPostionChange59949<BR>totalValueChange12569<BR>totalHolders76<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies30<BR>oldDecreaseHoldingTotalValue-5458<BR>oldDecreaseHoldingTotalShares-98062<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2983389<BR>totalSharesValue247349<BR>totalPostionChange58703<BR>totalValueChange12480<BR>totalHolders77<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies31<BR>oldDecreaseHoldingTotalValue-5476<BR>oldDecreaseHoldingTotalShares-98474<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2987769<BR>totalSharesValue247716<BR>totalPostionChange58291<BR>totalValueChange12462<BR>totalHolders78<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-5568<BR>oldDecreaseHoldingTotalShares-99821<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 16<BR>unchangedHoldingTotalValue 250<BR>unchangedHoldingTotalShares 92254<BR><BR><BR>totalSharesHeld2992251<BR>totalSharesValue248092<BR>totalPostionChange56944<BR>totalValueChange12370<BR>totalHolders79<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-5568<BR>oldDecreaseHoldingTotalShares-99821<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 17<BR>unchangedHoldingTotalValue 289<BR>unchangedHoldingTotalShares 103134<BR><BR><BR>totalSharesHeld3003131<BR>totalSharesValue249004<BR>totalPostionChange56944<BR>totalValueChange12409<BR>totalHolders80<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies32<BR>oldDecreaseHoldingTotalValue-5568<BR>oldDecreaseHoldingTotalShares-99821<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 289<BR>unchangedHoldingTotalShares 103134<BR><BR><BR>totalSharesHeld3003131<BR>totalSharesValue249004<BR>totalPostionChange56944<BR>totalValueChange12409<BR>totalHolders81<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies33<BR>oldDecreaseHoldingTotalValue-5522<BR>oldDecreaseHoldingTotalShares-99864<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 289<BR>unchangedHoldingTotalShares 103134<BR><BR><BR>totalSharesHeld3017322<BR>totalSharesValue250193<BR>totalPostionChange56901<BR>totalValueChange12455<BR>totalHolders82<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-5640<BR>oldDecreaseHoldingTotalShares-101464<BR>oldIncreaseHoldingTotalCompanies21<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146546<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 289<BR>unchangedHoldingTotalShares 103134<BR><BR><BR>totalSharesHeld3020466<BR>totalSharesValue250456<BR>totalPostionChange55301<BR>totalValueChange12337<BR>totalHolders83<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-5640<BR>oldDecreaseHoldingTotalShares-101464<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146548<BR>unchangedHoldingTotalCompanies 18<BR>unchangedHoldingTotalValue 289<BR>unchangedHoldingTotalShares 103134<BR><BR><BR>totalSharesHeld3020468<BR>totalSharesValue250456<BR>totalPostionChange55303<BR>totalValueChange12337<BR>totalHolders84<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-5640<BR>oldDecreaseHoldingTotalShares-101464<BR>oldIncreaseHoldingTotalCompanies22<BR>oldIncreaseHoldingTotalValue16795<BR>oldIncreaseHoldingTotalShares146548<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3020630<BR>totalSharesValue250470<BR>totalPostionChange55303<BR>totalValueChange12338<BR>totalHolders85<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies10<BR>newHoldingTotalValue1760<BR>newHoldingTotalShares21018<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-5640<BR>oldDecreaseHoldingTotalShares-101464<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue17301<BR>oldIncreaseHoldingTotalShares147744<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3137061<BR>totalSharesValue260228<BR>totalPostionChange56499<BR>totalValueChange12844<BR>totalHolders86<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-5640<BR>oldDecreaseHoldingTotalShares-101464<BR>oldIncreaseHoldingTotalCompanies23<BR>oldIncreaseHoldingTotalValue17301<BR>oldIncreaseHoldingTotalShares147744<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3143905<BR>totalSharesValue260802<BR>totalPostionChange63343<BR>totalValueChange13418<BR>totalHolders87<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies34<BR>oldDecreaseHoldingTotalValue-5640<BR>oldDecreaseHoldingTotalShares-101464<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue17302<BR>oldIncreaseHoldingTotalShares147750<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3143963<BR>totalSharesValue260807<BR>totalPostionChange63349<BR>totalValueChange13419<BR>totalHolders88<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-5642<BR>oldDecreaseHoldingTotalShares-101483<BR>oldIncreaseHoldingTotalCompanies24<BR>oldIncreaseHoldingTotalValue17302<BR>oldIncreaseHoldingTotalShares147750<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3143980<BR>totalSharesValue260808<BR>totalPostionChange63330<BR>totalValueChange13417<BR>totalHolders89<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies35<BR>oldDecreaseHoldingTotalValue-5642<BR>oldDecreaseHoldingTotalShares-101483<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue18386<BR>oldIncreaseHoldingTotalShares152950<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3333380<BR>totalSharesValue276680<BR>totalPostionChange68530<BR>totalValueChange14501<BR>totalHolders90<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies36<BR>oldDecreaseHoldingTotalValue-5549<BR>oldDecreaseHoldingTotalShares-104165<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue18386<BR>oldIncreaseHoldingTotalShares152950<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3420849<BR>totalSharesValue284010<BR>totalPostionChange65848<BR>totalValueChange14594<BR>totalHolders91<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies37<BR>oldDecreaseHoldingTotalValue-5548<BR>oldDecreaseHoldingTotalShares-104215<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue18386<BR>oldIncreaseHoldingTotalShares152950<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3422284<BR>totalSharesValue284130<BR>totalPostionChange65798<BR>totalValueChange14595<BR>totalHolders92<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies38<BR>oldDecreaseHoldingTotalValue-5507<BR>oldDecreaseHoldingTotalShares-104269<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue18386<BR>oldIncreaseHoldingTotalShares152950<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3435281<BR>totalSharesValue285219<BR>totalPostionChange65744<BR>totalValueChange14636<BR>totalHolders93<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-5520<BR>oldDecreaseHoldingTotalShares-104634<BR>oldIncreaseHoldingTotalCompanies25<BR>oldIncreaseHoldingTotalValue18386<BR>oldIncreaseHoldingTotalShares152950<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3439763<BR>totalSharesValue285595<BR>totalPostionChange65379<BR>totalValueChange14623<BR>totalHolders94<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-5520<BR>oldDecreaseHoldingTotalShares-104634<BR>oldIncreaseHoldingTotalCompanies26<BR>oldIncreaseHoldingTotalValue18475<BR>oldIncreaseHoldingTotalShares153399<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3454614<BR>totalSharesValue286840<BR>totalPostionChange65828<BR>totalValueChange14712<BR>totalHolders95<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies39<BR>oldDecreaseHoldingTotalValue-5520<BR>oldDecreaseHoldingTotalShares-104634<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue18498<BR>oldIncreaseHoldingTotalShares153553<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3457661<BR>totalSharesValue287095<BR>totalPostionChange65982<BR>totalValueChange14735<BR>totalHolders96<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue-5432<BR>oldDecreaseHoldingTotalShares-104737<BR>oldIncreaseHoldingTotalCompanies27<BR>oldIncreaseHoldingTotalValue18498<BR>oldIncreaseHoldingTotalShares153553<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3484875<BR>totalSharesValue289376<BR>totalPostionChange65879<BR>totalValueChange14823<BR>totalHolders97<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue-5432<BR>oldDecreaseHoldingTotalShares-104737<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue18524<BR>oldIncreaseHoldingTotalShares153787<BR>unchangedHoldingTotalCompanies 19<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103296<BR><BR><BR>totalSharesHeld3486880<BR>totalSharesValue289544<BR>totalPostionChange66113<BR>totalValueChange14849<BR>totalHolders98<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies40<BR>oldDecreaseHoldingTotalValue-5432<BR>oldDecreaseHoldingTotalShares-104737<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue18524<BR>oldIncreaseHoldingTotalShares153787<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103348<BR><BR><BR>totalSharesHeld3486932<BR>totalSharesValue289548<BR>totalPostionChange66113<BR>totalValueChange14849<BR>totalHolders99<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies28<BR>oldIncreaseHoldingTotalValue18524<BR>oldIncreaseHoldingTotalShares153787<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103348<BR><BR><BR>totalSharesHeld3489798<BR>totalSharesValue289788<BR>totalPostionChange65122<BR>totalValueChange14779<BR>totalHolders100<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies29<BR>oldIncreaseHoldingTotalValue18597<BR>oldIncreaseHoldingTotalShares154345<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103348<BR><BR><BR>totalSharesHeld3497830<BR>totalSharesValue290461<BR>totalPostionChange65680<BR>totalValueChange14852<BR>totalHolders101<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue18749<BR>oldIncreaseHoldingTotalShares154629<BR>unchangedHoldingTotalCompanies 20<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103348<BR><BR><BR>totalSharesHeld3534416<BR>totalSharesValue293527<BR>totalPostionChange65964<BR>totalValueChange15004<BR>totalHolders102<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue18749<BR>oldIncreaseHoldingTotalShares154629<BR>unchangedHoldingTotalCompanies 21<BR>unchangedHoldingTotalValue 290<BR>unchangedHoldingTotalShares 103349<BR><BR><BR>totalSharesHeld3534417<BR>totalSharesValue293527<BR>totalPostionChange65964<BR>totalValueChange15004<BR>totalHolders103<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies30<BR>oldIncreaseHoldingTotalValue18749<BR>oldIncreaseHoldingTotalShares154629<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 297<BR>unchangedHoldingTotalShares 105318<BR><BR><BR>totalSharesHeld3536386<BR>totalSharesValue293692<BR>totalPostionChange65964<BR>totalValueChange15011<BR>totalHolders104<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies31<BR>oldIncreaseHoldingTotalValue18807<BR>oldIncreaseHoldingTotalShares154681<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 297<BR>unchangedHoldingTotalShares 105318<BR><BR><BR>totalSharesHeld3545573<BR>totalSharesValue294462<BR>totalPostionChange66016<BR>totalValueChange15069<BR>totalHolders105<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies4<BR>liquidatedTotalValue-867<BR>liquidatedTotalShares-10799<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue18808<BR>oldIncreaseHoldingTotalShares154698<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 297<BR>unchangedHoldingTotalShares 105318<BR><BR><BR>totalSharesHeld3545638<BR>totalSharesValue294467<BR>totalPostionChange66033<BR>totalValueChange15070<BR>totalHolders106<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies32<BR>oldIncreaseHoldingTotalValue18808<BR>oldIncreaseHoldingTotalShares154698<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 297<BR>unchangedHoldingTotalShares 105318<BR><BR><BR>totalSharesHeld3545638<BR>totalSharesValue294467<BR>totalPostionChange63413<BR>totalValueChange14860<BR>totalHolders106<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies41<BR>oldDecreaseHoldingTotalValue-5502<BR>oldDecreaseHoldingTotalShares-105728<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue19298<BR>oldIncreaseHoldingTotalShares160445<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 297<BR>unchangedHoldingTotalShares 105318<BR><BR><BR>totalSharesHeld3553881<BR>totalSharesValue295158<BR>totalPostionChange69160<BR>totalValueChange15350<BR>totalHolders107<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-5435<BR>oldDecreaseHoldingTotalShares-105783<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue19298<BR>oldIncreaseHoldingTotalShares160445<BR>unchangedHoldingTotalCompanies 22<BR>unchangedHoldingTotalValue 297<BR>unchangedHoldingTotalShares 105318<BR><BR><BR>totalSharesHeld3574411<BR>totalSharesValue296878<BR>totalPostionChange69105<BR>totalValueChange15417<BR>totalHolders108<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-5435<BR>oldDecreaseHoldingTotalShares-105783<BR>oldIncreaseHoldingTotalCompanies33<BR>oldIncreaseHoldingTotalValue19298<BR>oldIncreaseHoldingTotalShares160445<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106568<BR><BR><BR>totalSharesHeld3575661<BR>totalSharesValue296983<BR>totalPostionChange69105<BR>totalValueChange15422<BR>totalHolders109<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-5435<BR>oldDecreaseHoldingTotalShares-105783<BR>oldIncreaseHoldingTotalCompanies34<BR>oldIncreaseHoldingTotalValue19318<BR>oldIncreaseHoldingTotalShares160504<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106568<BR><BR><BR>totalSharesHeld3580248<BR>totalSharesValue297367<BR>totalPostionChange69164<BR>totalValueChange15442<BR>totalHolders110<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-5435<BR>oldDecreaseHoldingTotalShares-105783<BR>oldIncreaseHoldingTotalCompanies35<BR>oldIncreaseHoldingTotalValue19362<BR>oldIncreaseHoldingTotalShares160704<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106568<BR><BR><BR>totalSharesHeld3588248<BR>totalSharesValue298037<BR>totalPostionChange69364<BR>totalValueChange15486<BR>totalHolders111<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies42<BR>oldDecreaseHoldingTotalValue-5435<BR>oldDecreaseHoldingTotalShares-105783<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue20376<BR>oldIncreaseHoldingTotalShares172486<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106568<BR><BR><BR>totalSharesHeld3607521<BR>totalSharesValue299652<BR>totalPostionChange81146<BR>totalValueChange16500<BR>totalHolders112<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies11<BR>newHoldingTotalValue2334<BR>newHoldingTotalShares27862<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-5353<BR>oldDecreaseHoldingTotalShares-107085<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue20376<BR>oldIncreaseHoldingTotalShares172486<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106568<BR><BR><BR>totalSharesHeld3660545<BR>totalSharesValue304095<BR>totalPostionChange79844<BR>totalValueChange16582<BR>totalHolders113<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue2366<BR>newHoldingTotalShares28249<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-5353<BR>oldDecreaseHoldingTotalShares-107085<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue20376<BR>oldIncreaseHoldingTotalShares172486<BR>unchangedHoldingTotalCompanies 23<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106568<BR><BR><BR>totalSharesHeld3660932<BR>totalSharesValue304127<BR>totalPostionChange80231<BR>totalValueChange16614<BR>totalHolders114<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue2366<BR>newHoldingTotalShares28249<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-5353<BR>oldDecreaseHoldingTotalShares-107085<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue20376<BR>oldIncreaseHoldingTotalShares172486<BR>unchangedHoldingTotalCompanies 24<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106618<BR><BR><BR>totalSharesHeld3660982<BR>totalSharesValue304131<BR>totalPostionChange80231<BR>totalValueChange16614<BR>totalHolders115<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue2366<BR>newHoldingTotalShares28249<BR>oldDecreaseHoldingTotalCompanies43<BR>oldDecreaseHoldingTotalValue-5353<BR>oldDecreaseHoldingTotalShares-107085<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue20376<BR>oldIncreaseHoldingTotalShares172486<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3661184<BR>totalSharesValue304148<BR>totalPostionChange80231<BR>totalValueChange16614<BR>totalHolders116<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies12<BR>newHoldingTotalValue2366<BR>newHoldingTotalShares28249<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-5395<BR>oldDecreaseHoldingTotalShares-107715<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue20376<BR>oldIncreaseHoldingTotalShares172486<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3663603<BR>totalSharesValue304352<BR>totalPostionChange79601<BR>totalValueChange16572<BR>totalHolders117<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue2793<BR>newHoldingTotalShares33219<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-5395<BR>oldDecreaseHoldingTotalShares-107715<BR>oldIncreaseHoldingTotalCompanies36<BR>oldIncreaseHoldingTotalValue20376<BR>oldIncreaseHoldingTotalShares172486<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3668573<BR>totalSharesValue304779<BR>totalPostionChange84571<BR>totalValueChange16999<BR>totalHolders118<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies5<BR>liquidatedTotalValue-1077<BR>liquidatedTotalShares-13419<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue2793<BR>newHoldingTotalShares33219<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-5395<BR>oldDecreaseHoldingTotalShares-107715<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue20440<BR>oldIncreaseHoldingTotalShares173032<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3674323<BR>totalSharesValue305261<BR>totalPostionChange85117<BR>totalValueChange17063<BR>totalHolders119<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1306<BR>liquidatedTotalShares-16273<BR>newHoldingTotalCompanies13<BR>newHoldingTotalValue2793<BR>newHoldingTotalShares33219<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-5395<BR>oldDecreaseHoldingTotalShares-107715<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue20440<BR>oldIncreaseHoldingTotalShares173032<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3674323<BR>totalSharesValue305261<BR>totalPostionChange82263<BR>totalValueChange16834<BR>totalHolders119<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1306<BR>liquidatedTotalShares-16273<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue2962<BR>newHoldingTotalShares35235<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-5395<BR>oldDecreaseHoldingTotalShares-107715<BR>oldIncreaseHoldingTotalCompanies37<BR>oldIncreaseHoldingTotalValue20440<BR>oldIncreaseHoldingTotalShares173032<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3676339<BR>totalSharesValue305430<BR>totalPostionChange84279<BR>totalValueChange17003<BR>totalHolders120<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies6<BR>liquidatedTotalValue-1306<BR>liquidatedTotalShares-16273<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue2962<BR>newHoldingTotalShares35235<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-5395<BR>oldDecreaseHoldingTotalShares-107715<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3764542<BR>totalSharesValue312821<BR>totalPostionChange85271<BR>totalValueChange17393<BR>totalHolders121<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies14<BR>newHoldingTotalValue2962<BR>newHoldingTotalShares35235<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-5395<BR>oldDecreaseHoldingTotalShares-107715<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3764542<BR>totalSharesValue312821<BR>totalPostionChange85031<BR>totalValueChange17374<BR>totalHolders121<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue3322<BR>newHoldingTotalShares39527<BR>oldDecreaseHoldingTotalCompanies44<BR>oldDecreaseHoldingTotalValue-5395<BR>oldDecreaseHoldingTotalShares-107715<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3768834<BR>totalSharesValue313181<BR>totalPostionChange89323<BR>totalValueChange17734<BR>totalHolders122<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue3322<BR>newHoldingTotalShares39527<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-5379<BR>oldDecreaseHoldingTotalShares-107739<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 25<BR>unchangedHoldingTotalValue 302<BR>unchangedHoldingTotalShares 106820<BR><BR><BR>totalSharesHeld3774080<BR>totalSharesValue313619<BR>totalPostionChange89299<BR>totalValueChange17750<BR>totalHolders123<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue3322<BR>newHoldingTotalShares39527<BR>oldDecreaseHoldingTotalCompanies45<BR>oldDecreaseHoldingTotalValue-5379<BR>oldDecreaseHoldingTotalShares-107739<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 106970<BR><BR><BR>totalSharesHeld3774230<BR>totalSharesValue313632<BR>totalPostionChange89299<BR>totalValueChange17751<BR>totalHolders124<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue3322<BR>newHoldingTotalShares39527<BR>oldDecreaseHoldingTotalCompanies46<BR>oldDecreaseHoldingTotalValue-8144<BR>oldDecreaseHoldingTotalShares-145449<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 106970<BR><BR><BR>totalSharesHeld3848948<BR>totalSharesValue319893<BR>totalPostionChange51589<BR>totalValueChange14986<BR>totalHolders125<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies15<BR>newHoldingTotalValue3322<BR>newHoldingTotalShares39527<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-8338<BR>oldDecreaseHoldingTotalShares-148102<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 106970<BR><BR><BR>totalSharesHeld3854298<BR>totalSharesValue320341<BR>totalPostionChange48936<BR>totalValueChange14792<BR>totalHolders126<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue3526<BR>newHoldingTotalShares41957<BR>oldDecreaseHoldingTotalCompanies47<BR>oldDecreaseHoldingTotalValue-8338<BR>oldDecreaseHoldingTotalShares-148102<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 106970<BR><BR><BR>totalSharesHeld3856728<BR>totalSharesValue320545<BR>totalPostionChange51366<BR>totalValueChange14996<BR>totalHolders127<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue3526<BR>newHoldingTotalShares41957<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies38<BR>oldIncreaseHoldingTotalValue20830<BR>oldIncreaseHoldingTotalShares174024<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 106970<BR><BR><BR>totalSharesHeld3869382<BR>totalSharesValue321605<BR>totalPostionChange50283<BR>totalValueChange14953<BR>totalHolders128<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue3526<BR>newHoldingTotalShares41957<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies39<BR>oldIncreaseHoldingTotalValue21079<BR>oldIncreaseHoldingTotalShares176024<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 106970<BR><BR><BR>totalSharesHeld3894382<BR>totalSharesValue323700<BR>totalPostionChange52283<BR>totalValueChange15202<BR>totalHolders129<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue3526<BR>newHoldingTotalShares41957<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue24555<BR>oldIncreaseHoldingTotalShares206012<BR>unchangedHoldingTotalCompanies 26<BR>unchangedHoldingTotalValue 303<BR>unchangedHoldingTotalShares 106970<BR><BR><BR>totalSharesHeld4197898<BR>totalSharesValue349135<BR>totalPostionChange82271<BR>totalValueChange18678<BR>totalHolders130<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6must have stayed the same<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies16<BR>newHoldingTotalValue3526<BR>newHoldingTotalShares41957<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue24555<BR>oldIncreaseHoldingTotalShares206012<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4201338<BR>totalSharesValue349423<BR>totalPostionChange82271<BR>totalValueChange18690<BR>totalHolders131<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies17<BR>newHoldingTotalValue3736<BR>newHoldingTotalShares44457<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue24555<BR>oldIncreaseHoldingTotalShares206012<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4203838<BR>totalSharesValue349633<BR>totalPostionChange84771<BR>totalValueChange18900<BR>totalHolders132<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue3737<BR>newHoldingTotalShares44465<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies40<BR>oldIncreaseHoldingTotalValue24555<BR>oldIncreaseHoldingTotalShares206012<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4203846<BR>totalSharesValue349634<BR>totalPostionChange84779<BR>totalValueChange18901<BR>totalHolders133<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue3737<BR>newHoldingTotalShares44465<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies41<BR>oldIncreaseHoldingTotalValue25021<BR>oldIncreaseHoldingTotalShares211348<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4214647<BR>totalSharesValue350539<BR>totalPostionChange90115<BR>totalValueChange19367<BR>totalHolders134<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies18<BR>newHoldingTotalValue3737<BR>newHoldingTotalShares44465<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue25515<BR>oldIncreaseHoldingTotalShares217217<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4221251<BR>totalSharesValue351092<BR>totalPostionChange95984<BR>totalValueChange19861<BR>totalHolders135<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue4077<BR>newHoldingTotalShares48525<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies42<BR>oldIncreaseHoldingTotalValue25515<BR>oldIncreaseHoldingTotalShares217217<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4225311<BR>totalSharesValue351432<BR>totalPostionChange100044<BR>totalValueChange20201<BR>totalHolders136<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies19<BR>newHoldingTotalValue4077<BR>newHoldingTotalShares48525<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue25561<BR>oldIncreaseHoldingTotalShares217738<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4226347<BR>totalSharesValue351519<BR>totalPostionChange100565<BR>totalValueChange20247<BR>totalHolders137<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies20<BR>newHoldingTotalValue4298<BR>newHoldingTotalShares51162<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue25561<BR>oldIncreaseHoldingTotalShares217738<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4228984<BR>totalSharesValue351740<BR>totalPostionChange103202<BR>totalValueChange20468<BR>totalHolders138<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR><HR><BR>liquidatedTotalCompanies7<BR>liquidatedTotalValue-1325<BR>liquidatedTotalShares-16513<BR>newHoldingTotalCompanies21<BR>newHoldingTotalValue4450<BR>newHoldingTotalShares52981<BR>oldDecreaseHoldingTotalCompanies48<BR>oldDecreaseHoldingTotalValue-8381<BR>oldDecreaseHoldingTotalShares-149185<BR>oldIncreaseHoldingTotalCompanies43<BR>oldIncreaseHoldingTotalValue25561<BR>oldIncreaseHoldingTotalShares217738<BR>unchangedHoldingTotalCompanies 27<BR>unchangedHoldingTotalValue 315<BR>unchangedHoldingTotalShares 110410<BR><BR><BR>totalSharesHeld4230803<BR>totalSharesValue351892<BR>totalPostionChange105021<BR>totalValueChange20620<BR>totalHolders139<BR>COMPID136809<BR>TICNPK<BR>CIK0000080172<BR>SHSOUT7020<BR>NAMENational Presto Industries Inc<BR>SECTOR102001<BR>CUSIP637215104<BR>PRICE81.6<BR>virgina 60.27<BR><BR>virgina2 1.5<BR>SELECT * from sectors where level3num = '102001'Number Of Rows Found :1<BR>The Sector is Appliances<BR><BR>CRAIG TOTAL SHARES VALE : 351892<BR><BR>MKCAP572832/n/ninsert into institSumNewHoldings values(
								 Null,
								'0000080172',
								'136809',
								'National Presto Industries Inc',
								'NPK',
								'81.6',
								'637215104',
								'7020',
								'60.27',
								'102001',
								'Appliances',
								 '572832',
								 '7',
								 '-1325',
								 '-16513',
								 '21',
								 '4450',
								 '52981',
								 '48',
								 '-8381',
								 '-149185',
								 '43',
								 '25561',
								 '217738',
								 '4230803',
								 '351892',
								 '105021',
								 '20620',
								 '139',
								 '27',
								 '315',
								 '110410',
								 '1.5',
								 'NULL',
								 '5278380',
								 '5278380',
								 '', 
 								 '', 
 								 '', 
 								 '0', 


								  NULL,  NULL,NULL)

OKbye