| COMPANY | QUALITY CONTROL | PARSING | HOLDERS | FILE TRANSFER | CLIENT SCRIPTS | SCRIPTS | DONORWATCH | INTITUTIONS | MUTUALFUNDS | LINKS | |
|
|
Pricing Q/A Blank Q/A Ratios Q/A Dashboards DonorWatch Transactions t1 Derivatives t2 |
form
3 S
O
H
form 4 S O H form 5 S O H 13F 13F XML Derivatives-Dash Mutual Funds shares out 144/1 144/2 |
search
filers form 345 problem 345 144 Filings |
SEC All Filings
companies 9th Digit Scrapers |
• Altair blank blank blank | scripts
predetermined e-mailing ranking splits Insert Pricing Problem & MV Pricing |
update scripts login Sneak |
update search scripts |
update scripts Show Funds QA Dates QA Matching QA Calulation QA Division QA Archiving QA Cal. Run |
email sec reports sec archive overture |
|
|
||||||||||
|
250 Records found |
|
|
| CompId | Name | Ticker | SEC | cik | cusip | sector | price | __lastTrade_ | shsout | lastshsout | ccode | exch | type1 | ___sdate___ | Edit | secdes | Ave Vol | Day Vol | open | low | high | 52Lo | 52Hi | Insitituions | % Owned |
| 130520 | Meta Group Inc | METG | SEC | 0001000015 | 503007 | 2020-02-14 | 13904 | 0009-09-09 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | ||
| 130521 | Sandisk Corp | SNDK | SEC | 0001000180 | 80004C101 | 603006 | 2020-02-14 | 225290 | 2011-07-03 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 4059380 | 8681446 | 0 | 76.2 | 76.75 | 76.18 | 76.18 | 448 | 16.48 | |
| 130524 | TerreStar Corporation | TSTRQ | SEC | 0000913665 | 881451108 | 605002 | 2020-02-14 | 139466 | 2010-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0.006 | 0.006 | 0.0079 | 0.0068 | 0.0068 | 24 | 57.06 | ||
| 130531 | Lexmark International Inc | LXK | SEC | 0001001288 | 529771107 | 601002 | 2020-02-14 | 71140 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Class A Common | 946013 | 1977352 | 40.49 | 40.47 | 40.5 | 40.49 | 40.49 | 322 | 52.86 | |
| 130533 | Geokinetics Inc | GEOKQ | SEC | 0000314606 | 372910307 | 901004 | 2020-02-14 | 17852 | 2011-06-30 | 21 | 6 | 0 | 0000-00-00 | EDIT | Common Stock | 47695 | 100150 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 17 | 22.34 | |
| 130534 | Pericom Semiconductor Corp | PSEM | SEC | 0001001426 | 713831105 | 601005 | 2020-02-14 | 22813 | 2011-07-02 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 214357 | 452246 | 17.74 | 17.73 | 17.76 | 17.74 | 17.74 | 69 | 20.25 | |
| 130537 | Fibernet Telecom Group Inc | FTGX | SEC | 0001001868 | 315653402 | 605007 | 2020-02-14 | 7678 | 2009-03-31 | 21 | 3 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 11.46 | 11.46 | 8 | 7.85 | |
| 130538 | Secure Computing Corp | SCUR | SEC | 0001001916 | 813705100 | 601002 | 2020-02-14 | 68170 | 2008-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 5.75 | 5.75 | 50 | 9.69 | |
| 130539 | Pyramid Breweries Inc | PMID | SEC | 0001001917 | 747135101 | 201001 | 2020-02-14 | 9155 | 2008-03-31 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 1 | 0.00 | |
| 130542 | Schlotzskys Inc | BUNZQ | SEC | 0001002178 | 806832101 | 103005 | 2020-02-14 | 0 | 2007-07-07 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 905 | 1900 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | N/A | N/A | |
| 130543 | Pharmacopeia Inc | PCOP | SEC | 0001273013 | 7171EP101 | 401001 | 2020-02-14 | 29710 | 2008-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 1.74 | 1.74 | 15 | 4.26 | |
| 130546 | Emerging Vision Inc | 130546-OLD | SEC | 0001002554 | 29089W102 | 106004 | 2020-02-14 | 41560 | 2019-09-30 | 21 | 4 | 0 | 0009-09-09 | EDIT | ISEE Alive but filing problem | 2809 | 6000 | 0.153 | 0.153 | 0.156 | 0.156 | 0.156 | N/A | N/A | |
| 130549 | Zoran Corp | ZRAN | SEC | 0001003022 | 12640Y106 | 603007 | 2020-02-14 | 51182 | 2009-03-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 393156 | 836535 | 0 | 8.17 | 8.5 | 8.11 | 8.11 | N/A | N/A | |
| 130550 | NEON Communications Group, Inc | SEC | 0001003111 | 64050T101 | 604002 | 2020-02-14 | 48882 | 2007-06-30 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 11185 | 24000 | 0 | 0 | 0 | 4.8 | 5.15 | 4 | 14.94 | ||
| 130551 | LCA Vision Inc | LCAV | SEC | 0001003130 | 501803308 | 402008 | 2020-02-14 | 19247 | 2011-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 125139 | 266264 | 5.37 | 5.36 | 5.37 | 5.37 | 5.37 | 73 | 21.31 | |
| 130553 | Silicon Image Inc | SIMG | SEC | 0001003214 | 82705T102 | 603006 | 2020-02-14 | 77660 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 818652 | 1741882 | 7.28 | 7.28 | 7.3 | 7.28 | 7.28 | 85 | 21.28 | |
| 130554 | First Physicians Capital Group | FPCGE | SEC | 0001003226 | 33613R100 | 503004 | 2020-02-14 | 10322 | 2009-03-31 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.54 | 0.53 | 0.548 | 0.53 | 0.53 | 1 | 0.00 | |
| 130555 | Endocare Inc | ECRE | SEC | 0001003464 | 29264P203 | 402006 | 2020-02-14 | 11818 | 2009-03-31 | 21 | 3 | 0 | 0009-09-09 | EDIT | Common Stock | 34534 | 74100 | 0 | 0 | 0 | 1.24 | 1.24 | N/A | N/A | |
| 130556 | Learning Care Group Inc | LCGI | SEC | 0001003648 | 52200L102 | 503005 | 2020-02-14 | 20125 | 2005-11-10 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.04 | |
| 130557 | Corautus Genetics Inc | VEGF | SEC | 0001003929 | 218139202 | 401001 | 2020-02-14 | 19729 | 2007-05-01 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.34 | 2 | 0.05 | |
| 130558 | Metroconnect Inc | MTCI | SEC | 0001003933 | 59164Y103 | 601005 | 2020-02-14 | 6871 | 2008-12-31 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | N/A | N/A | |
| 130559 | Ambassadors International Inc | AMIE | SEC | 0000946842 | 023178205 | 503005 | 2020-02-14 | 3320 | 2011-12-25 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 542 | 544 | 0 | 0 | 0 | 0.003 | 0.003 | 1 | 13.96 | |
| 130560 | Midas Inc | MDS | SEC | 0001046131 | 595626102 | 105002 | 2020-02-14 | 14500 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 54796 | 117029 | 11.48 | 11.47 | 11.5 | 11.5 | 11.5 | 44 | 6.80 | |
| 130562 | AGL Resources Inc | GAS | SEC | 0001004155 | 001204106 | 1001003 | 2020-02-14 | 118888 | 2012-12-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 453359 | 968251 | 65.98 | 65.97 | 66 | 65.97 | 65.97 | 322 | 21.86 | |
| 130563 | Catcher Holdings Inc | CTHH | SEC | 0001230802 | 14912G102 | 999999 | 2020-02-14 | 24519 | 2007-09-30 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 14103 | 30000 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | N/A | N/A | |
| 130565 | Capital Corp Of The West | CCOWQ | SEC | 0001004740 | 140065202 | 301009 | 2020-02-14 | 10815 | 2008-09-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 25793 | 54977 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 12 | 6.56 | |
| 130566 | Lumenis Ltd | LMNS | SEC | 0001004945 | M6778Q121 | 402006 | 2020-02-14 | 35240 | 2014-12-25 | 21 | 999 | 0 | 0009-09-09 | EDIT | old ticker : LMNS | 0 | 0 | 13.78 | 13.7 | 13.81 | 13.72 | 13.72 | 2 | 0.29 | |
| 130569 | American Wagering Inc | BETM | SEC | 0001005214 | 030405104 | 103004 | 2020-02-14 | 8344 | 2011-07-31 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 142 | 300 | 0.89 | 0.89 | 0.895 | 0.895 | 0.895 | N/A | N/A | |
| 130572 | PPT Vision Inc | PPTV | SEC | 0000704460 | T3480B123 | 603003 | 2020-02-14 | 14903 | 2008-04-30 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 164 | 350 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | N/A | N/A | |
| 130577 | Bear State Financial Inc | BSF | SEC | 0001006424 | 073844102 | 301010 | 2020-02-14 | 37730 | 2017-09-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 16660 | 16707 | 10.3 | 10.3 | 10.32 | 10.32 | 10.32 | 8 | 2.41 | |
| 130579 | Timios National Corp | HOMS | SEC | 0001006459 | 88738N103 | 602001 | 2020-02-14 | 50921 | 2011-03-31 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.35 | 0.34 | 0.35 | 0.34 | 0.34 | N/A | N/A | |
| 130580 | Guideline Inc | GDLN | SEC | 0000801338 | 401716105 | 503007 | 2020-02-14 | 21165 | 2007-06-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 1.4 | 1.4 | N/A | N/A | |
| 170617 | DUP_KB56NS_ | SEC | 999999 | 999 | 999 | 15 | 0009-09-09 | EDIT | N/A | N/A | |||||||||||||||
| 130583 | Therma-Wave Inc | SEC | 0000912262 | 84917U109 | 106005 | 2020-02-14 | 26438 | 2006-01-28 | 21 | 2 | 0 | 0009-09-09 | EDIT | Dead Old TIC: TSA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7.28 | ||
| 130584 | Zale Corp | ZLC | SEC | 0000109156 | 988858106 | 106002 | 2020-02-14 | 32159 | 2011-07-31 | 21 | 2 | 0 | 0009-09-09 | EDIT | Common Stock | 4706194 | 9929036 | 21.19 | 21.02 | 21.28 | 21.02 | 21.02 | 98 | 83.39 | |
| 130588 | Quest Software Inc | QSFT | SEC | 0001088033 | 74834T103 | 602002 | 2020-02-14 | 84330 | 2011-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 385427 | 813166 | 0 | 28 | 28.01 | 28 | 28 | 74 | 17.52 | |
| 130596 | Aberdeen Indonesia Fund I | IF | SEC | 0000859120 | 00305P106 | 302002 | 2020-02-14 | 8271 | 2008-12-31 | 21 | 6 | 5 | 0000-00-00 | EDIT | Common Stock | 25566 | 25639 | 7.09 | 7.06 | 7.19 | 7.13 | 7.13 | 12 | 3.10 | |
| 130597 | Salix Pharmaceuticals Ltd | SLXP | SEC | 0001009356 | 795435106 | 401006 | 2020-02-14 | 64248 | 2015-09-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 442249 | 940993 | 0 | 172.93 | 172.96 | 172.81 | 172.81 | 153 | 25.83 | |
| 130598 | Digital Video Systems Inc | DVID | SEC | 0001009395 | 25387R506 | 102003 | 2020-02-14 | 2264 | 2005-09-30 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | N/A | N/A | |
| 130599 | iPass Inc | IPAS | SEC | 0001053374 | 46261V306 | 604003 | 2020-02-14 | 8400 | 2018-09-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 1735024 | 1739962 | 3.34 | 3 | 3.34 | 3.25 | 3.25 | N/A | N/A | |
| 130602 | Columbia Bancorp | CBBO | SEC | 0001010002 | 197231103 | 301009 | 2020-02-14 | 10065 | 2009-03-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 41514 | 88372 | 0.003 | 0.003 | 0.02 | 0.003 | 0.003 | 9 | 0.33 | |
| 130608 | Palmsource Inc | PSRC | SEC | 0001178056 | 697154102 | 604003 | 2020-02-14 | 16849 | 2005-09-19 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.01 | |
| 130610 | FNBPA Bancorp Inc | FNBP | SEC | 0001010961 | 30253U104 | 301009 | 2020-02-14 | 7374 | 2007-09-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 46.66 | 46.66 | N/A | N/A | |
| 130612 | Cornerstone Realty Income Trust Inc | TCR | SEC | 0000854875 | 304009 | 2020-02-14 | 56322 | 0000-00-00 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | ||
| 130613 | SinoTech Energy Limited | CTESY | SEC | 0001502505 | 829359108 | 402006 | 2020-02-14 | 21067 | 2008-03-31 | 21 | 6 | 0 | 0000-00-00 | EDIT | Common Stock | 15457 | 15500 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | N/A | N/A | |
| 130614 | BRE Properties Inc | BRE | SEC | 0001011174 | 05564E106 | 304004 | 2020-02-14 | 77210 | 2011-06-30 | 21 | 2 | 0 | 0009-09-09 | EDIT | Common Stock | 8592046 | 18521775 | 62.81 | 61 | 63.3 | 61 | 61 | 168 | 42.34 | |
| 130615 | Footstar Inc | FTAR | SEC | 0001011308 | 344912209 | 105001 | 2020-02-14 | 24215 | 2011-07-02 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 1185 | 2500 | 1.4 | 1.36 | 1.5 | 1.5 | 1.5 | 2 | 0.85 | |
| 130616 | Airnet Systems Inc | SEC | 0001011696 | 009417106 | 505002 | 2020-02-14 | 12113 | 2008-03-31 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 4660 | 9915 | 0 | 0 | 0 | 2.8 | 2.8 | 4 | 9.93 | ||
| 130617 | DWS Rreef Real Estate Fund II Inc | SRO | SEC | 0001231160 | 23338X102 | 302002 | 2020-02-14 | 37904 | 2008-12-31 | 21 | 6 | 5 | 0000-00-00 | EDIT | Common Stock | 36523 | 77056 | 1.29 | 1.29 | 1.3 | 1 | 1.4201 | 15 | 3.55 | |
| 130618 | Ibis Technology Corp | IBIS | SEC | 0000855182 | 450909106 | 603005 | 2020-02-14 | 14317 | 2008-06-30 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 94 | 200 | 0.014 | 0.012 | 0.025 | 0.0173 | 0.0173 | 7 | 0.20 | |
| 130619 | Baycorp Holdings Ltd | MWH | SEC | 0001012127 | 61748U102 | 1001001 | 2020-02-14 | 558 | 2005-05-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 5 | 5 | N/A | N/A | |
| 130620 | NOVT Corporation | NVTP | SEC | 0001012131 | 62936A304 | 107009 | 2020-02-14 | 41 | 2006-03-31 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 450.25 | 450.25 | 450.25 | 399.75 | 452 | N/A | N/A | |
| 130624 | Rehabcare Group Inc | RHB | SEC | 0000812191 | 759148109 | 402003 | 2020-02-14 | 23847 | 2009-12-25 | 21 | 2 | 0 | 0009-09-09 | EDIT | Common Stock | 370818 | 782345 | 37.46 | 37.4 | 37.67 | 37.58 | 37.58 | 62 | 14.90 | |
| 130627 | ICG Inc | ICGC | SEC | 0001013240 | 44925A107 | 604002 | 2020-02-14 | 0 | 0000-00-00 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.00 | |
| 130630 | Pathmark Stores Inc | PTMK | SEC | 0000095585 | 70322A101 | 105008 | 2020-02-14 | 52559 | 2007-08-04 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 12.66 | 13.14 | 14 | 2.05 | |
| 130634 | Caliper Life Sciences Inc | CALP | SEC | 0001014672 | 130872104 | 603003 | 2020-02-14 | 52775 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 599363 | 1247701 | 10.48 | 10.48 | 10.5 | 10.49 | 10.49 | 32 | 25.36 | |
| 130635 | Abovenet Inc | ABVT | SEC | 0001043533 | 00374N107 | 605002 | 2020-02-14 | 25821 | 2011-06-30 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 280816 | 598963 | 83.99 | 83.94 | 84 | 84 | 84 | 17 | 10.34 | |
| 130637 | Houston Exploration Co | THX | SEC | 0001015293 | 442120101 | 901001 | 2020-02-14 | 28232 | 2007-03-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 407278 | 873900 | 0 | 0 | 0 | 60.01 | 60.01 | 16 | 1.14 | |
| 130643 | BPO Management Services Inc | BPOM | SEC | 0001015920 | 055969109 | 602008 | 2020-02-14 | 12671 | 2008-03-31 | 21 | 4 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.055 | 0.055 | N/A | N/A | |
| 130646 | Cornell Companies Inc | CRN | SEC | 0001016152 | 219141108 | 503008 | 2020-02-14 | 14900 | 2009-03-31 | 21 | 2 | 0 | 0009-09-09 | EDIT | Common Stock | 115153 | 242947 | 27.77 | 27.76 | 29.46 | 18.08 | 29.45 | 35 | 25.80 | |
| 130647 | Dura Automotive Systems Inc | DRRAQ | SEC | 0001016177 | 265903104 | 504006 | 2020-02-14 | 18904 | 2007-12-31 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.0003 | 0.0003 | 5 | 1.76 | |
| 130651 | Intelligroup Inc | ITIG | SEC | 0001016439 | J59386102 | 602005 | 2020-02-14 | 41529 | 2009-03-31 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 2512 | 2519 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | N/A | N/A | |
| 130653 | 247MGI Inc | TOFSE | SEC | 0001016611 | 90186V108 | 999999 | 2020-02-14 | 27393 | 2006-10-27 | 21 | 4 | 0 | 0009-09-09 | EDIT | Common Stock | 20672372 | 43614167 | 0.0003 | 0.0001 | 0.0004 | 0.0002 | 0.0002 | N/A | N/A | |
| 130654 | LQ Corporation | LQCI | SEC | 0001016613 | 50213T104 | 602001 | 2020-02-14 | 3214 | 2007-03-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 5253 | 11178 | 0 | 0 | 0 | 0.99 | 0.99 | N/A | N/A | |
| 130657 | American Homestar Corp | AHMS | SEC | 0000922812 | 026652107 | 999999 | 2020-02-14 | 0 | 0000-00-00 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | N/A | N/A | |
| 130658 | Electronic Transmission | ETSM | SEC | 0001017586 | 286002209 | 999999 | 2020-02-14 | 0 | 0000-00-00 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.002 | 0.002 | N/A | N/A | |
| 130659 | Sun Bancorp Inc | SNBC | SEC | 0001017793 | 86663B201 | 301009 | 2020-02-14 | 19061 | 2017-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 119145 | 119480 | 24.8 | 24.5 | 24.8 | 24.5 | 24.5 | 10 | 5.41 | |
| 130661 | Sevcon Inc | 130661-OLD | SEC | 0000825411 | 81783K108 | 603005 | 2020-02-14 | 3554 | 2014-12-25 | 21 | 6 | 0 | 0009-09-09 | EDIT | Common Stock | 2489 | 2496 | 22.002 | 21.97 | 22.02 | 21.97 | 21.97 | 6 | 34.30 | |
| 130662 | Coldwater Creek Inc | CWTRQ | SEC | 0001018005 | 193068202 | 105003 | 2020-02-14 | 30630 | 2011-07-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 760558 | 762704 | 0.0091 | 0.0091 | 0.0136 | 0.0096 | 0.0096 | 8 | 1.87 | |
| 130663 | Vital Living Inc | VTLV | SEC | 0001145700 | 92846Y100 | 401003 | 2020-02-14 | 164559 | 2008-06-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 46998 | 100000 | 0.0002 | 0.0002 | 0.0004 | 0.0004 | 0.0004 | 4 | 1.81 | |
| 130667 | Citadel Broadcasting Corp | CDDGW | SEC | 0001174527 | 17285T114 | 104002 | 2020-02-14 | 900 | 2009-03-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Class A Common | 0 | 0 | 39.7 | 39.7 | 40 | 40 | 40 | N/A | N/A | |
| 130668 | Information Architects Corp | IACH | SEC | 0001018336 | 45669R701 | 999999 | 2020-02-14 | 407568 | 2012-09-30 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 2498478 | 2505438 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | 0.06 | |
| 130671 | Fisher Communications Inc | FSCI | SEC | 0001034669 | 337756209 | 104003 | 2020-02-14 | 8828 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 91569 | 193774 | 41.07 | 40.95 | 41.07 | 41.01 | 41.01 | 34 | 43.91 | |
| 130674 | Introgen Therapeutics Inc | INGNQ | SEC | 0001018710 | 46119F107 | 401006 | 2020-02-14 | 44004 | 2008-09-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 51063 | 109057 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9 | 0.28 | |
| 130676 | Steiner Leisure Ltd | STNR | SEC | 0001018946 | P8744Y102 | 503005 | 2020-02-14 | 14663 | 2010-12-25 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 41237 | 87741 | 62.26 | 62.26 | 62.99 | 62.73 | 62.73 | 75 | 39.07 | |
| 130681 | Rofin Sinar Technologies Inc | RSTI | SEC | 0001019361 | 775043102 | 603003 | 2020-02-14 | 28171 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 40639 | 85740 | 32.5 | 32.45 | 32.55 | 32.55 | 32.55 | 112 | 38.64 | |
| 130682 | Roadhouse Grill Inc | GRLL | SEC | 0001019376 | 769725102 | 103005 | 2020-02-14 | 29221 | 2007-01-28 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | N/A | N/A | |
| 130686 | Cuno Inc | CUNO | SEC | 0001019779 | 126583103 | 504007 | 2020-02-14 | 17281 | 2005-04-30 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | |
| 130688 | INX Inc | INXI | SEC | 0001020017 | 46185W109 | 107004 | 2020-02-14 | 9692 | 2011-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 38325 | 81852 | 8.74 | 8.74 | 8.75 | 8.74 | 8.74 | 8 | 2.23 | |
| 130690 | Catalina Marketing Corpde | POS | SEC | 0000883977 | 148867104 | 104001 | 2020-02-14 | 47036 | 2007-06-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 1285347 | 2711800 | 0 | 0 | 0 | 31.49 | 32.47 | 22 | 25.12 | |
| 130691 | GrandParents.com Inc | GPCM | SEC | 0001020475 | 386617104 | 401002 | 2020-02-14 | 202269 | 2016-09-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1 | 0.03 | |
| 130692 | Omtool Ltd | OMTL | SEC | 0001020579 | 681974309 | 602008 | 2020-02-14 | 4743 | 2008-09-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 47 | 100 | 3.8 | 3.7845 | 3.8 | 3.7845 | 3.7845 | 1 | 0.39 | |
| 130695 | Guitar Center Inc | GTRC | SEC | 0001021113 | 402040109 | 105007 | 2020-02-14 | 29614 | 2007-06-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 56.18 | 62.87 | 25 | 7.78 | |
| 130701 | Oplink Communications Inc | OPLK | SEC | 0001022225 | 68375Q403 | 603005 | 2020-02-14 | 19380 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 128713 | 271556 | 24.23 | 24.23 | 24.25 | 24.23 | 24.23 | 51 | 27.66 | |
| 130702 | Allegheny Energy Inc | AYE | SEC | 0000003673 | 017361106 | 1001001 | 2020-02-14 | 169399 | 2009-03-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 3892575 | 8282406 | 25.25 | 24.94 | 25.35 | 24.99 | 24.99 | 224 | 17.18 | |
| 130703 | Deltic Timber Corp | DEL | SEC | 0001022469 | 247850100 | 702005 | 2020-02-14 | 12814 | 2017-09-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 38630 | 81500 | 96.78 | 96.78 | 98.7 | 98.45 | 98.45 | 82 | 21.74 | |
| 130704 | Tumbleweed Communications Corp | TMWD | SEC | 0001022509 | 899690101 | 604003 | 2020-02-14 | 53164 | 2008-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 2.39 | 2.39 | 10 | 2.03 | |
| 130706 | Odd Job Stores Inc | ODDJ | SEC | 0001022536 | 67575J102 | 999999 | 2020-02-14 | 0 | 2007-07-07 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | N/A | N/A | |
| 130707 | Cardima Inc | CADME | SEC | 0001022570 | 14147M502 | 402005 | 2020-02-14 | 143768 | 2009-03-31 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | N/A | N/A | |
| 130710 | Jones Group Inc | JNY | SEC | 0000874016 | 48020T101 | 502007 | 2020-02-14 | 79800 | 2011-07-02 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 1778379 | 1783441 | 0 | 14.99 | 15 | 14.96 | 14.96 | 35 | 9.65 | |
| 130711 | Cardinal Bankshares Corp | CDBK | SEC | 0001022759 | 141478107 | 301009 | 2020-02-14 | 1536 | 2011-06-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 12461 | 26045 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | N/A | N/A | |
| 130712 | Cash Technologies Inc | CTQN | SEC | 0001022964 | 147910103 | 503001 | 2020-02-14 | 24750 | 2009-02-28 | 21 | 6 | 0 | 0000-00-00 | EDIT | Common Stock | 24013 | 51094 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | N/A | N/A | |
| 130715 | Shuffle Entertainment Inc | SHFL | SEC | 0000718789 | 78423R105 | 504001 | 2020-02-14 | 54156 | 2011-07-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 132241 | 132617 | 0 | 20.53 | 25.85 | 23.19 | 23.19 | 36 | 18.42 | |
| 130716 | Covance Inc | CVD | SEC | 0001023131 | 222816100 | 503007 | 2020-02-14 | 56150 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 379150 | 799924 | 106.81 | 106.65 | 107.08 | 107.03 | 107.03 | 354 | 51.38 | |
| 130717 | TXU Corp | TXU | SEC | 0001023291 | 873168108 | 1001001 | 2020-02-14 | 1666630 | 2009-03-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 2345600 | 4948700 | 0 | 0 | 0 | 67.85 | 69.24 | 95 | 3.16 | |
| 130719 | URS Corp | URS | SEC | 0000102379 | 903236107 | 503010 | 2020-02-14 | 74800 | 2011-07-01 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 387757 | 832013 | 52.98 | 52.87 | 54.47 | 54.2 | 54.2 | 256 | 62.16 | |
| 130722 | Media Sciences International Inc | MSII | SEC | 0001024022 | 58446X206 | 601002 | 2020-02-14 | 13342 | 2011-03-31 | 21 | 3 | 0 | 0000-00-00 | EDIT | Common Stock | 8572 | 8596 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | N/A | N/A | |
| 130724 | Power Efficiency Corp | PEFF | SEC | 0001024075 | 739268209 | 504003 | 2020-02-14 | 28887 | 2016-09-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 8709 | 18600 | 0.01062 | 0.0072 | 0.011 | 0.0072 | 0.0072 | N/A | N/A | |
| 130725 | AMERIGROUP Corp | AGP | SEC | 0001064863 | 03073T102 | 402001 | 2020-02-14 | 48500 | 2012-12-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 300024 | 638221 | 91.83 | 91.82 | 91.87 | 91.87 | 91.87 | 122 | 32.47 | |
| 130726 | Scolr Pharma Inc | SCLR | SEC | 0000934936 | 78402X107 | 401005 | 2020-02-14 | 49816 | 2011-06-30 | 21 | 6 | 0 | 0000-00-00 | EDIT | Common Stock | 2844 | 6000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30 | 1.49 | |
| 130727 | IndyMac Bancorp Inc | IDMCQ | SEC | 0000773468 | 456607100 | 301010 | 2020-02-14 | 87827 | 2008-03-31 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 74363 | 158225 | 0.011 | 0.0101 | 0.013 | 0.0101 | 0.0101 | 58 | 7.67 | |
| 130728 | iGate Corp | IGTE | SEC | 0001024732 | 45169U105 | 602005 | 2020-02-14 | 58310 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 224598 | 477888 | 47.84 | 47.65 | 48.01 | 48 | 48 | 71 | 25.51 | |
| 130729 | Intraware Inc | ITRA | SEC | 0001025134 | 46118M509 | 604003 | 2020-02-14 | 6285 | 2008-05-31 | 21 | 3 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 3 | 1.92 | |
| 130730 | Concur Technologies Inc | CNQR | SEC | 0001066026 | 206708109 | 602008 | 2020-02-14 | 57040 | 2014-12-25 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 3049827 | 6374737 | 128.83 | 128.78 | 128.96 | 128.78 | 128.78 | 159 | 28.82 | |
| 130731 | Taylor Capital Group Inc | TAYC | SEC | 0001025536 | 876851106 | 301009 | 2020-02-14 | 29333 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 71602 | 152420 | 0 | 21.08 | 21.11 | 21.05 | 21.05 | 41 | 1.61 | |
| 130732 | Incentra Solutions Inc | ICNSQ | SEC | 0001025707 | 45326F207 | 999999 | 2020-02-14 | 22108 | 2008-09-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 132367 | 282700 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | N/A | N/A | |
| 130734 | Samsonite Corp /fl/ | SAMC | SEC | 0000914478 | 79604V105 | 502007 | 2020-02-14 | 742430 | 2007-07-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 1.435 | 1.5 | 1 | 0.00 | |
| 130741 | American Dental Partners Inc | ADPI | SEC | 0001028087 | 025353103 | 402001 | 2020-02-14 | 15434 | 2011-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 95568 | 203345 | 18.98 | 18.96 | 19.03 | 18.99 | 18.99 | 26 | 29.01 | |
| 130744 | Amicas Inc | AMCS | SEC | 0001028584 | 001712108 | 602001 | 2020-02-14 | 35200 | 2009-03-31 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 6.06 | 6.04 | 6.07 | 4.28 | 6.06 | 26 | 77.94 | |
| 130748 | Syntroleum Corp | SYNM | SEC | 0001029023 | 871630208 | 901001 | 2020-02-14 | 9936 | 2011-06-30 | 21 | 3 | 0 | 0000-00-00 | EDIT | Common Stock | 397730 | 398843 | 3.4 | 3.26 | 3.44 | 3.35 | 3.35 | 3 | 0.02 | |
| 130752 | Auto Data Network | ADNW | SEC | 0001029762 | 05270Q104 | 602008 | 2020-02-14 | 30690 | 2005-01-14 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 2654 | 5600 | 0 | 0 | 0 | 0.0023 | 0.0023 | 3 | 0.50 | |
| 130753 | Nationwide Financial Services Inc | NFS | SEC | 0001029786 | 638612101 | 303003 | 2020-02-14 | 137900 | 2008-06-30 | 21 | 2 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 52.21 | 52.21 | 87 | 3.40 | |
| 130757 | Mediaworx Inc | MEWX | SEC | 0001030699 | 58447Y104 | 999999 | 2020-02-14 | 0 | 2007-07-07 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.0006 | 0.0006 | N/A | N/A | |
| 130759 | Paragon Shipping Inc | PRGN | SEC | 0001401112 | Y6728Q145 | 602001 | 2020-02-14 | 900 | 2016-12-25 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.0037 | 0.0037 | 0.0049 | 0.0047 | 0.0047 | N/A | N/A | |
| 130760 | Entrust Inc | ENTU | SEC | 0001031283 | 293848107 | 602007 | 2020-02-14 | 61466 | 2009-03-31 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 23 | 5.06 | |
| 130763 | Turkish Investment Fund Inc | TKF | SEC | 0000856218 | 900145103 | 302004 | 2020-02-14 | 7502 | 2008-10-31 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 11354 | 24248 | 9.12 | 9.11 | 9.14 | 9.1348 | 9.1348 | 31 | 19.24 | |
| 130765 | Morgan Stanley Dean Witter Eastern Europe Fund Inc | RNE | SEC | 0000918686 | 616988101 | 302004 | 2020-02-14 | 9000 | 2008-12-31 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 6038 | 12895 | 15.17 | 15.17 | 15.18 | 15.17 | 15.17 | 19 | 1.40 | |
| 130766 | MF Global Ltd | MFGLQ | SEC | 0001401106 | 55277J108 | 302004 | 2020-02-14 | 164893 | 2011-09-30 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.026 | 0.0255 | 0.0281 | 0.027 | 0.027 | 5 | 0.84 | |
| 130768 | Morgan Stanley Dean Witter Global Opportunity Bond Fund Inc | MGB | SEC | 0000921187 | 61744R103 | 302004 | 2020-02-14 | 4103 | 2008-12-31 | 21 | 2 | 5 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 6.7 | 6.7 | 8 | 8.61 | |
| 130769 | Thai Fund Inc | TTF | SEC | 0000822794 | 882904105 | 302004 | 2020-02-14 | 15890 | 2008-12-31 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 38865 | 82530 | 0 | 11.27 | 11.28 | 11.27 | 11.27 | 32 | 7.10 | |
| 130770 | Invesco High Yield Invest | MSY | SEC | 0000912734 | 46133K108 | 302002 | 2020-02-14 | 11643 | 2010-12-31 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 28694 | 28776 | 6.4 | 6.391 | 6.47 | 6.42 | 6.42 | 2 | 0.51 | |
| 130771 | Latin American Discovery Fund Inc | LDF | SEC | 0000884461 | 51828C106 | 302004 | 2020-02-14 | 8080 | 2008-12-31 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 198248 | 414378 | 12.13 | 12.13 | 12.15 | 12.14 | 12.14 | 32 | 7.78 | |
| 130773 | BEA Systems Inc | BEAS | SEC | 0001031798 | 073325102 | 602002 | 2020-02-14 | 413032 | 2008-01-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 19.01 | 19.01 | 77 | 8.96 | |
| 130776 | RedEnvelope Inc | REDEQ | SEC | 0001236038 | 75733R106 | 106004 | 2020-02-14 | 9500 | 2007-12-30 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 9400 | 20000 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | N/A | N/A | |
| 130778 | National Financial Partners Corp | NFP | SEC | 0001183186 | 63607P208 | 303002 | 2020-02-14 | 40600 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 240048 | 506448 | 25.34 | 25.33 | 25.35 | 25.34 | 25.34 | 106 | 31.86 | |
| 130781 | Z Holdings Group Inc | ZHLD | SEC | 0000946283 | 98877T100 | 999999 | 2020-02-14 | 0 | 0000-00-00 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | N/A | N/A | |
| 130782 | Genvec Inc | GNVC | SEC | 0000934473 | 37246C406 | 401007 | 2020-02-14 | 2270 | 2017-09-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 405496 | 406636 | 0 | 6.83 | 8.85 | 7.193 | 7.193 | 3 | 3.59 | |
| 130784 | Medco Health Solutions Inc | MHS | SEC | 0001170650 | 58405U102 | 105006 | 2020-02-14 | 391541 | 2011-06-25 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 6903207 | 14763294 | 0 | 71.71 | 74 | 70.3 | 70.3 | 584 | 24.43 | |
| 130785 | ING Clarion Real Estate Income Fund | IIA | SEC | 0001254634 | 449788108 | 302002 | 2020-02-14 | 15012 | 2008-12-31 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 5.39 | 5.39 | 3 | 1.18 | |
| 130787 | Heritage Worldwide Inc | HWWI | SEC | 0001034682 | 427266101 | 999999 | 2020-02-14 | 18160 | 2008-12-31 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 2350 | 5000 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | N/A | N/A | |
| 130795 | Mindesta Inc | MDST | SEC | 0001035422 | 602670101 | 703008 | 2020-02-14 | 8885 | 2011-06-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 3989 | 4000 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | N/A | N/A | |
| 130797 | Providian Financial Corp | PVN | SEC | 0001035713 | 74406A102 | 302005 | 2020-02-14 | 294794 | 2005-06-30 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0.06 | |
| 130798 | Journal Register Co | JRCOQ | SEC | 0001035815 | 481138105 | 104008 | 2020-02-14 | 39373 | 2008-03-30 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.002 | 0.002 | 12 | 1.85 | |
| 130799 | Netbank Inc | NTBK | SEC | 0001035826 | 640933107 | 301010 | 2020-02-14 | 52980 | 2005-10-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 249216 | 530267 | 0 | 0 | 0 | 0.034 | 0.08 | 9 | 1.65 | |
| 130801 | Peak International Ltd | 130801-OLD | SEC | 0001036081 | G69586108 | 502003 | 2020-02-14 | 12424 | 2008-02-06 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 1.99 | 1.99 | 4 | 2.01 | |
| 130803 | Convergys Corp | CVG | SEC | 0001062047 | 212485106 | 602002 | 2020-02-14 | 101714 | 2017-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 2363978 | 5029942 | 23.92 | 23.69 | 24.48 | 24.41 | 24.41 | 258 | 38.98 | |
| 130805 | Managed Duration Inv Grade | MZF | SEC | 0001235511 | 56165R103 | 302002 | 2020-02-14 | 6800 | 2017-07-31 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 29364 | 29447 | 14.32 | 14.32 | 14.36 | 14.33 | 14.33 | 6 | 3.71 | |
| 130806 | Fairchild Semiconductor International Inc | FCS | SEC | 0001036960 | 303726103 | 603005 | 2020-02-14 | 127007 | 2011-06-26 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 371830 | 784480 | 0 | 19.95 | 19.99 | 19.86 | 19.86 | 157 | 33.80 | |
| 130808 | Intregrys Energy Group Inc | TEG | SEC | 0000916863 | 45822P105 | 1001005 | 2020-02-14 | 79445 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 176712 | 372824 | 69.98 | 69.67 | 70.69 | 70.67 | 70.67 | 342 | 90.76 | |
| 130817 | Globalsantafe Corp | GSF | SEC | 0001038914 | 38145X111 | 901003 | 2020-02-14 | 226282 | 2007-07-24 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 22605210 | 22669551 | 25.01 | 24.98 | 25.01 | 24.98 | 24.98 | 3 | 0.01 | |
| 130821 | Oncure Medical Corp | ONCJ | SEC | 0001039646 | 999999 | 2020-02-14 | 0 | 0000-00-00 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | ||
| 130824 | CapitalSource Inc | CSE | SEC | 0001241199 | 14055X102 | 302005 | 2020-02-14 | 196944 | 2011-06-30 | 21 | 2 | 0 | 0009-09-09 | EDIT | Common Stock | 13345158 | 28388309 | 15.56 | 15.35 | 15.71 | 15.5 | 15.5 | 164 | 37.78 | |
| 130826 | Champps Entertainment Inc | CMPP | SEC | 0001040328 | 158787101 | 103005 | 2020-02-14 | 13094 | 2007-07-01 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 5.51 | 5.59 | 2 | 0.19 | |
| 130827 | Inspire Pharmaceuticals Inc | ISPH | SEC | 0001040416 | 457733103 | 401005 | 2020-02-14 | 82300 | 2009-11-03 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 127022 | 273820 | 0 | 5 | 5.01 | 5.01 | 5.01 | 39 | 4.10 | |
| 130829 | Lifespan Inc | LSPN | SEC | 0001040839 | 53221W101 | 401007 | 2020-02-14 | 89823 | 2007-05-13 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 470 | 1000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0.05 | N/A | N/A | |
| 130836 | Prime Star Group Inc | PSGI | SEC | 0001041580 | 74163K103 | 201001 | 2020-02-14 | 77161 | 2010-09-30 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | N/A | N/A | ||
| 130841 | Drucker Inc | DKIN | SEC | 0001042053 | 262151202 | 999999 | 2020-02-14 | 32476 | 2006-12-31 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | N/A | N/A | |
| 130842 | Chordiant Software Inc | CHRD | SEC | 0001042134 | 170404305 | 602008 | 2020-02-14 | 30177 | 2009-03-31 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 4.99 | 4.99 | 5.01 | 2.58 | 5.1 | 26 | 14.55 | |
| 130844 | Puget Energy Inc | PSD | SEC | 0001085392 | 745310102 | 1001001 | 2020-02-14 | 129678 | 2008-03-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 29.98 | 29.98 | 112 | 13.17 | |
| 130845 | Commonwealth Biotechnologies Inc | CBTE | SEC | 0001042418 | 202739108 | 503007 | 2020-02-14 | 6666 | 2009-03-31 | 21 | 3 | 0 | 0000-00-00 | EDIT | Common Stock | 238 | 500 | 0.0598 | 0.035 | 0.06 | 0.035 | 0.035 | 2 | 0.01 | |
| 130847 | Interwoven Inc | IWOV | SEC | 0001042431 | 46114T508 | 602002 | 2020-02-14 | 45801 | 2008-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 53 | 40.41 | |
| 130848 | Amis Holdings Inc | AMIS | SEC | 0001161963 | 031538101 | 603005 | 2020-02-14 | 89371 | 2007-12-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 5.85 | 5.85 | 18 | 5.10 | |
| 130849 | Bausch & Lomb Inc | BOL | SEC | 9000000531 | 071707103 | 402006 | 2020-02-14 | 55415 | 2007-06-30 | 21 | 999 | 0 | 0009-09-09 | EDIT | Class B Stock | 0 | 0 | 0 | 0 | 0 | 63.78 | 64.98 | 32 | 6.56 | |
| 130850 | Equity One Inc | EQY | SEC | 0001042810 | 294752100 | 304009 | 2020-02-14 | 117549 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 10306414 | 22011703 | 31.5 | 30.75 | 31.74 | 30.85 | 30.85 | 179 | 32.96 | |
| 130852 | American Skiing Co /me/ | AESK | SEC | 0001043432 | 029654308 | 103002 | 2020-02-14 | 31758 | 2007-04-29 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 914565 | 1929532 | 0 | 0 | 0 | 0.016 | 0.016 | 4 | 0.02 | |
| 130854 | Sigmatel Inc | SGTL | SEC | 0001043639 | 82661W107 | 603004 | 2020-02-14 | 36070 | 2007-12-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 2.98 | 2.98 | 15 | 7.93 | |
| 130855 | Highline Technical Innovations Inc | HLNT | SEC | 0000104375 | 43112C108 | 601005 | 2020-02-14 | 8312 | 2006-05-31 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0.0005 | 0.0005 | 0.0007 | 0.0007 | 0.0007 | N/A | N/A | ||
| 130856 | Ore Pharmaceuticals Inc | ORXE | SEC | 0001043914 | 685775207 | 401002 | 2020-02-14 | 5474 | 2010-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | N/A | N/A | |
| 130857 | Verticalnet Inc | VERT | SEC | 0001043946 | 92532L404 | 604001 | 2020-02-14 | 1612 | 2007-09-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 2.54 | 2.54 | 1 | 0.00 | |
| 130861 | CNA Surety Corp | SUR | SEC | 0001044566 | 12612L108 | 303004 | 2020-02-14 | 44240 | 2009-03-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 80254 | 170761 | 26.53 | 26.53 | 26.56 | 26.53 | 26.53 | 31 | 3.14 | |
| 130862 | Intermec Inc | IN | SEC | 0001044590 | 458786100 | 504001 | 2020-02-14 | 59720 | 2012-12-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 923964 | 1949362 | 10 | 9.99 | 10.01 | 10 | 10 | 89 | 42.57 | |
| 130863 | Calais Resources Inc | CAAUF | SEC | 0001044650 | 127907103 | 703003 | 2020-02-14 | 164446 | 2012-02-29 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | N/A | N/A | ||
| 130866 | Offical P Ayments Holdings | OPAY | SEC | 0001045150 | 67623R106 | 602005 | 2020-02-14 | 16600 | 2011-12-25 | 21 | 1 | 0 | 0000-00-00 | EDIT | Class B Common Stock | 76226 | 76441 | 0 | 8.34 | 8.4 | 8.34 | 8.34 | 5 | 8.14 | |
| 130867 | Briazz Inc | BRZZQ | SEC | 0001045598 | 10782M104 | 103005 | 2020-02-14 | 0 | 2007-07-07 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | N/A | N/A | |
| 130869 | Circuit City Stores Inc | CCTYQ | SEC | 0000104599 | 172737108 | 105007 | 2020-02-14 | 168125 | 2008-08-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 47515 | 101100 | 0.0021 | 0.002 | 0.0025 | 0.002 | 0.002 | 108 | 26.72 | |
| 130870 | Buca Inc | BUCA | SEC | 0001046501 | 117769109 | 103005 | 2020-02-14 | 21429 | 2008-06-29 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.41 | 4 | 0.35 | |
| 130871 | Emagin Corp | EMA | SEC | 0001046995 | 29076N107 | 603008 | 2020-02-14 | 12621 | 2008-03-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.57 | |
| 130875 | Getty Images Inc | GYI | SEC | 0001047202 | 374276103 | 503001 | 2020-02-14 | 59651 | 2008-03-31 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 33.98 | 33.98 | 60 | 8.33 | |
| 130879 | Imagin Molecular Corp | IMGM | SEC | 0001047540 | 45248V108 | 999999 | 2020-02-14 | 95000 | 2010-09-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 291146 | 608553 | 0 | 0 | 0 | 0.001 | 0.001 | N/A | N/A | |
| 130880 | King Pharmaceuticals Inc | KG | SEC | 0001047699 | 495582108 | 401005 | 2020-02-14 | 247813 | 2009-03-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 210932 | 450493 | 14.25 | 14.24 | 14.25 | 14.24 | 14.24 | 206 | 26.70 | |
| 130883 | Geneva Financial Corp | GNVN | SEC | 0001048275 | 372056101 | 302005 | 2020-02-14 | 0 | 2007-07-07 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | N/A | N/A | |
| 130887 | Avani International Group Inc | AVIT | SEC | 0001048701 | 05348F205 | 201002 | 2020-02-14 | 17583 | 2010-09-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 237 | 500 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | N/A | N/A | |
| 130892 | Enlink Midstream Partners Lp | ENLK | SEC | 0001179060 | 29336U107 | 901001 | 2020-02-14 | 348765 | 2017-09-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 369954 | 371007 | 12.52 | 11.91 | 12.66 | 12.05 | 12.05 | 32 | 6.31 | |
| 130894 | Johnson Controls Inc | SEC | 0000053669 | 478366107 | 101003 | 2020-02-14 | 664028 | 2011-06-30 | 21 | 2 | 0 | 0009-09-09 | EDIT | old ticker: JCI | 15326258 | 32732726 | 45.33 | 45.26 | 46 | 45.45 | 45.45 | 782 | 25.35 | ||
| 130896 | US Dataworks Inc | UDWK | SEC | 0001049505 | 91729G509 | 604001 | 2020-02-14 | 33365 | 2011-06-30 | 21 | 6 | 0 | 0000-00-00 | EDIT | Common Stock | 9490 | 9517 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | N/A | N/A | |
| 130898 | Zareba Systems Inc | ZRBA | SEC | 0000104987 | 989131107 | 504003 | 2020-02-14 | 2481 | 2009-03-31 | 21 | 3 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 8.97 | 8.97 | 8.99 | 9 | 9 | N/A | N/A | |
| 130899 | WJ Communications Inc | WJCI | SEC | 0000105006 | 929284107 | 605001 | 2020-02-14 | 68955 | 2008-03-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 10 | 13.60 | |
| 130901 | Wausau Paper Corp | WPP | SEC | 0000105076 | 943315101 | 502004 | 2020-02-14 | 49445 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 246164 | 519351 | 10.24 | 10.24 | 10.25 | 10.24 | 10.24 | 106 | 61.51 | |
| 130902 | Virage Logic Corp | VIRL | SEC | 0001050776 | 92763R104 | 603006 | 2020-02-14 | 22956 | 2009-03-31 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 11.99 | 11.99 | 12 | 5.11 | 12 | 20 | 14.56 | |
| 130906 | Alterra Capital Holdings | ALTE | SEC | 0001141719 | G0229R108 | 303004 | 2020-02-14 | 100500 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 156414 | 156859 | 0 | 29.52 | 35 | 32.55 | 32.55 | 31 | 1.53 | |
| 130909 | Midwest Banc Holdings Inc | MBHIQ | SEC | 0001051379 | 598251106 | 301009 | 2020-02-14 | 27929 | 2009-03-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 6732 | 14377 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 35 | 5.58 | |
| 130910 | Horizon Offshore Inc | HOFF | SEC | 0001051431 | 44043J204 | 702004 | 2020-02-14 | 32614 | 2007-09-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 15.33 | 17.3 | 7 | 3.38 | |
| 130911 | Extended Systems Inc | SEC | 0001051490 | 602001 | 2020-02-14 | 15637 | 2005-09-23 | 21 | 1 | 0 | 0009-09-09 | EDIT | XTND | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | |||
| 130913 | Annuity & Life Re Holdings Ltd | ANNRF | SEC | 0001051628 | G03910109 | 703004 | 2020-02-14 | 245430 | 2009-12-25 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.45 | N/A | N/A | |
| 130915 | Citizens South Banking Corp | CSBC | SEC | 0001051871 | 176682102 | 301010 | 2020-02-14 | 11506 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 18166 | 38746 | 7 | 6.99 | 7.03 | 7 | 7 | 14 | 2.83 | |
| 130919 | Vicuron Pharmaceuticals Inc | MICU | SEC | 0001052547 | 926471103 | 401005 | 2020-02-14 | 60864 | 2005-03-31 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.00 | |
| 130922 | Cablevision Systems Corp | CVC | SEC | 0001053112 | 12686C109 | 104004 | 2020-02-14 | 267736 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 1196921 | 2501799 | 34.88 | 34.87 | 34.89 | 34.87 | 34.87 | 279 | 24.30 | |
| 130928 | Broadcom Corp | BRCM | SEC | 0001054374 | 111320107 | 603005 | 2020-02-14 | 581000 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 2413890 | 5134916 | 0 | 54.3 | 54.7 | 54.67 | 54.67 | 553 | 18.52 | |
| 130931 | Nyfix Inc | NYFX | SEC | 0000099047 | 670712108 | 601002 | 2020-02-14 | 38698 | 2009-03-31 | 21 | 3 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 1.67 | 1.67 | 16 | 18.30 | |
| 130932 | Brilliant Technologies Corp | BLLN | SEC | 0001054825 | 109542100 | 999999 | 2020-02-14 | 657318 | 2007-05-16 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 260315 | 549208 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.01 | |
| 130937 | Dov Pharmaceutical Inc | DOVP | SEC | 0001066833 | 259858108 | 401005 | 2020-02-14 | 111447 | 2008-09-30 | 21 | 4 | 0 | 0009-09-09 | EDIT | Common Stock | 14099 | 30000 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 5 | 1.93 | |
| 130938 | Orthovita Inc | VITA | SEC | 0000913756 | 68750U102 | 402006 | 2020-02-14 | 76085 | 2009-03-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 677161 | 1446233 | 3.84 | 3.84 | 3.91 | 3.89 | 3.89 | 45 | 74.33 | |
| 130944 | Andrew Corp | ANDW | SEC | 0000317093 | 034425108 | 605001 | 2020-02-14 | 156024 | 2007-09-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 15.04 | 15.04 | 31 | 10.48 | |
| 130946 | Avanex Corp | AVNX | SEC | 0001056794 | 05348W307 | 603005 | 2020-02-14 | 229854 | 2008-04-24 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 3.06 | 3.06 | 3 | 0.33 | |
| 130947 | Jacuzzi Brands Inc | JJZ | SEC | 0001056874 | 469865109 | 702005 | 2020-02-14 | 77654 | 2006-07-31 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1.49 | |
| 130948 | Ttc Technology Corp | TCLIF | SEC | 0001057293 | 87304R100 | 502006 | 2020-02-14 | 4897725 | 2008-06-02 | 21 | 4 | 0 | 0000-00-00 | EDIT | Stock Options | 2004391 | 2010000 | 0 | 0 | 0 | 0.0001 | 0.0001 | 3 | 0.00 | |
| 130958 | Topaz Group Inc | TPZG | SEC | 0001059280 | 890537301 | 106002 | 2020-02-14 | 0 | 2007-07-07 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.0001 | 0.0001 | N/A | N/A | |
| 130961 | Path 1 Network Technologies Inc | PNOT | SEC | 0001059404 | 703186205 | 605001 | 2020-02-14 | 9405 | 2006-09-30 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 13326 | 28500 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4 | 0.00 | |
| 130962 | Smith & Wollensky Restaurant Group Inc | SWRG | SEC | 0001137047 | 831758107 | 103005 | 2020-02-14 | 8615 | 2007-07-02 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 10.83 | 10.83 | N/A | N/A | |
| 130963 | POZEN Inc | POZN | SEC | 0001059790 | 73941U102 | 401005 | 2020-02-14 | 30507 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 136051 | 289481 | 6.35 | 5.72 | 6.46 | 5.94 | 5.94 | 66 | 28.97 | |
| 130964 | Kindred Healthcare Inc | KND | SEC | 0001060009 | 494580103 | 402004 | 2020-02-14 | 86980 | 2017-09-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 2572534 | 5448022 | 9 | 8.95 | 9.05 | 9 | 9 | 158 | 35.65 | |
| 130965 | Managed High Yield Plus Fund Inc | HYF | SEC | 0001060392 | 561911108 | 302003 | 2020-02-14 | 62153 | 2011-05-31 | 21 | 2 | 5 | 0000-00-00 | EDIT | Common Stock | 148830 | 319346 | 1.88 | 1.88 | 1.89 | 1.88 | 1.88 | 28 | 2.25 | |
| 130967 | Cosine Communications Inc | COSN | SEC | 0001060824 | 221222706 | 601004 | 2020-02-14 | 10091 | 2010-09-30 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 1097 | 1100 | 4.37 | 4.37 | 4.38 | 4.38 | 4.38 | N/A | N/A | |
| 130969 | Quadtech International Inc | QTII | SEC | 0001061316 | 74731X108 | 999999 | 2020-02-14 | 28930 | 2008-04-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | N/A | N/A | |
| 130970 | UCBH Holdings Inc | UCBHQ | SEC | 0001061580 | 90262T308 | 301009 | 2020-02-14 | 117286 | 2008-12-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 1353 | 2878 | 0.005 | 0.005 | 0.007 | 0.005 | 0.005 | 119 | 37.25 | |
| 130975 | Enviro-Serv Inc | EVSV | SEC | 0001062720 | 29403A109 | 999999 | 2020-02-14 | 231164 | 2011-06-30 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0.0006 | 0.0001 | 0.0006 | 0.0002 | 0.0002 | N/A | N/A | |
| 130976 | Weirton Steel Corp | WRTLQ | SEC | 0000849979 | 948774104 | 703007 | 2020-02-14 | 0 | 2007-07-07 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 12550 | 26643 | 0.0004 | 0.0004 | 0.0016 | 0.0016 | 0.0016 | 5 | 0.00 | |
| 130980 | African Copper Corp | ACCSE | SEC | 0001063293 | 00830V107 | 999999 | 2020-02-14 | 35998 | 2007-07-07 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | N/A | N/A | ||
| 130982 | Finish Line Inc | FINL | SEC | 0000886137 | 317923100 | 105001 | 2020-02-14 | 41300 | 2018-03-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Class A Common | 649810 | 1383258 | 0 | 13.48 | 13.51 | 13.51 | 13.51 | 149 | 74.55 | |
| 130985 | Image Innovations Holdings | IMGVQ | SEC | 0001063842 | 45248A104 | 999999 | 2020-02-14 | 25166 | 2005-08-17 | 21 | 5 | 0 | 0009-09-09 | EDIT | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.001 | N/A | N/A | ||
| 130986 | Martha Stewart Living Omnimedia Inc | MSO | SEC | 0001091801 | 573083102 | 104008 | 2020-02-14 | 67525 | 2011-06-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 152834 | 322447 | 6.41 | 6.19 | 6.41 | 6.19 | 6.19 | 65 | 4.22 | |
| 130987 | MIIX Group Inc | MIIX | SEC | 0001064063 | 59862V104 | 503004 | 2020-02-14 | 13990 | 2007-04-18 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 168 | 358 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | N/A | N/A | |
| 130988 | Scottish Annuity & Life Holdings Ltd | SKRRF | SEC | 0001064122 | G73537410 | 303003 | 2020-02-14 | 68383 | 2007-12-31 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 30305 | 63937 | 0.287 | 0.287 | 0.292 | 0.292 | 0.292 | 6 | 0.93 | |
| 130990 | Corporate Management Solut | YDGE | SEC | 0001064270 | 22004A107 | 999999 | 2020-02-14 | 10568 | 2007-05-29 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0.0012 | 0.0012 | N/A | N/A | ||
| 130992 | Magma Design Automation Inc | LAVA | SEC | 0001065034 | 559181102 | 603005 | 2020-02-14 | 68449 | 2011-07-31 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 299444 | 639532 | 7.345 | 7.34 | 7.35 | 7.34 | 7.34 | 44 | 18.35 | |
| 130997 | Vistacare Inc | SEC | 0000787030 | 92839Y109 | 402009 | 2020-02-14 | 16884 | 2007-12-31 | 21 | 1 | 0 | 0009-09-09 | EDIT | old ticker : VSTA | 0 | 0 | 0 | 0 | 0 | 8.601 | 8.601 | 8 | 32.21 | ||
| 130999 | Lime Energy Co | LIME | SEC | 0001065860 | 53261U304 | 504003 | 2020-02-14 | 9680 | 2016-09-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 2.35 | 2.34 | 2.42 | 2.35 | 2.35 | 1 | 0.00 | |
| 131000 | Janus Capital Group Inc | JNS | SEC | 0001065865 | 47102X105 | 302001 | 2020-02-14 | 189860 | 2013-09-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 26864899 | 57161642 | 14.09 | 14.01 | 14.3 | 14.17 | 14.17 | 296 | 59.97 | |
| 131001 | Crested Corp | CBAG | SEC | 0000025657 | 226120103 | 901004 | 2020-02-14 | 17368 | 2007-09-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 711 | 1500 | 0 | 0 | 0 | 2.14 | 2.79 | N/A | N/A | |
| 131003 | Corinthian Colleges Inc | 131003-OLD | SEC | 0001066134 | 218868107 | 503003 | 2020-02-14 | 87237 | 2011-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 170511 | 179020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 142 | 55.45 | |
| 131004 | Lodgian Inc | LGN | SEC | 0001066138 | 54021P403 | 103004 | 2020-02-14 | 21318 | 2009-03-31 | 21 | 6 | 0 | 0009-09-09 | EDIT | Common Stock | 34083 | 72793 | 2.51 | 2.49 | 2.51 | 2.49 | 2.49 | 26 | 4.53 | |
| 131008 | Neuberger Berman Income Opportunity Fund Inc | NOX | SEC | 0001227699 | 64126L108 | 701003 | 2020-02-14 | 14360 | 2010-12-25 | 21 | 6 | 0 | 0009-09-09 | EDIT | Common Stock | 38986 | 82953 | 7.63 | 7.63 | 7.8 | 6.02 | 7.8 | 12 | 6.38 | |
| 131010 | RTI International Metals Inc | RTI | SEC | 0001068717 | 74973W107 | 703004 | 2020-02-14 | 30554 | 2013-12-25 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 4478476 | 9448601 | 28.73 | 28.18 | 28.78 | 28.26 | 28.26 | 155 | 221.70 | |
| 131011 | First Place Financial Corp | FPFCQ | SEC | 0001068912 | 33610T109 | 301009 | 2020-02-14 | 16974 | 2010-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 10086 | 21642 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33 | 5.05 | |
| 131016 | China Bio Energy Holding Group Co Ltd | CBEH | SEC | 0001070045 | 16948P105 | 901006 | 2020-02-14 | 36050 | 2010-12-31 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0.102 | 0.0721 | 0.11 | 0.11 | 0.11 | 3 | 8.58 | ||
| 131019 | Universal Access Global Holdings Inc | UAXSQ | SEC | 0001070699 | 91336M204 | 605002 | 2020-02-14 | 10000 | 2008-03-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 510108 | 511548 | 0.003 | 0.0005 | 0.017 | 0.0005 | 0.0005 | N/A | N/A | |
| 131023 | Kmart Holding Corp | KMRT | SEC | 0001229206 | 105005 | 2020-02-14 | 89178 | 0000-00-00 | 21 | 999 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | ||
| 131024 | Edelman Financial Group Inc | EF | SEC | 0001071341 | 27943Q105 | 302006 | 2020-02-14 | 28163 | 2009-03-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 61699 | 61875 | 8.84 | 8.84 | 8.86 | 8.84 | 8.84 | 1 | 0.00 | |
| 131025 | Royal Hawaiian Orchards | NNUTU | SEC | 0000792161 | 78028T100 | 201006 | 2020-02-14 | 22200 | 2017-09-30 | 21 | 2 | 0 | 0000-00-00 | EDIT | Common Stock | 2992 | 3000 | 2.35 | 2.35 | 2.41 | 2.41 | 2.41 | N/A | N/A | |
| 131028 | Capital Bank Corp | CBKN | SEC | 0001071992 | 139793103 | 301009 | 2020-02-14 | 85800 | 2012-12-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 14657 | 31304 | 0 | 1.89 | 3 | 2.45 | 2.45 | 16 | 1.02 | |
| 131029 | Arch Chemicals Inc | ARJ | SEC | 0001072343 | 03937R102 | 701004 | 2020-02-14 | 25400 | 2011-06-30 | 21 | 2 | 0 | 0009-09-09 | EDIT | Common Stock | 45037 | 95871 | 47.2 | 47.19 | 47.22 | 47.2 | 47.2 | 70 | 8.92 | |
| 131030 | House Of Brussels Chocolates Inc | HBSL | SEC | 0001072367 | 441936101 | 201004 | 2020-02-14 | 33868 | 2005-12-07 | 21 | 5 | 0 | 0000-00-00 | EDIT | Common Stock | 2350 | 5000 | 0.0006 | 0.0002 | 0.0015 | 0.0015 | 0.0015 | N/A | N/A | |
| 131036 | DTS Inc | DTSI | SEC | 0001226308 | 23335C101 | 102003 | 2020-02-14 | 17985 | 2012-12-31 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock old name (Digital Theater Systems Inc | 49060 | 102545 | 42.5 | 42.46 | 42.5 | 42.46 | 42.46 | 74 | 95.68 | |
| 131037 | Invitrogen Corp | SEC | 46185R100 | 401001 | 2020-02-14 | 119840 | 2008-06-30 | 21 | 1 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 22.23 | 22.23 | 155 | 8.21 | |||
| 131046 | Trans Max Technologies Inc | TMXI | SEC | 0001074663 | 893256206 | 999999 | 2020-02-14 | 59446 | 2006-08-18 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 1.1 | 1.1 | N/A | N/A | |
| 131047 | Eaton Vance Florida Plus Municipal Income Trust | FEV | SEC | 0001074684 | 27829D103 | 302002 | 2020-02-14 | 4257 | 2007-05-31 | 21 | 6 | 5 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 12.17 | 12.17 | 3 | 43.22 | |
| 131049 | Eaton Vance Ohio Municipal Income Trust | EVO | SEC | 0001074686 | 27826G109 | 302002 | 2020-02-14 | 2856 | 2008-11-30 | 21 | 6 | 5 | 0000-00-00 | EDIT | Common Stock | 3461 | 7234 | 12.61 | 12.55 | 12.62 | 12.62 | 12.62 | 23 | 17.14 | |
| 131050 | Eaton Vance Pennsylvania Municipal Income Trust | EVP | SEC | 0001074687 | 27826T101 | 302002 | 2020-02-14 | 2719 | 2008-11-30 | 21 | 6 | 5 | 0000-00-00 | EDIT | Common Stock | 15366 | 32695 | 11.46 | 11.38 | 11.51 | 11.4589 | 11.4589 | 24 | 8.41 | |
| 131051 | Eaton Vance Michigan Municipal Income Trust | EMI | SEC | 0001074688 | 27826D106 | 302002 | 2020-02-14 | 2116 | 2008-11-30 | 21 | 6 | 5 | 0000-00-00 | EDIT | Common Stock | 4118 | 8795 | 12.41 | 12.3 | 12.45 | 12.35 | 12.35 | 12 | 16.59 | |
| 131052 | Eaton Vance Massachusetts Municipal Income Trust | MMV | SEC | 0001074690 | 27826E104 | 302002 | 2020-02-14 | 2750 | 2008-11-30 | 21 | 6 | 5 | 0000-00-00 | EDIT | Common Stock | 4060 | 8712 | 12.63 | 12.63 | 12.6852 | 12.65 | 12.65 | 15 | 4.61 | |
| 131057 | Lifepoint Hospitals Inc | LPNT | SEC | 0001301611 | 53219L109 | 402003 | 2020-02-14 | 38780 | 2018-08-05 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 549295 | 1158892 | 0 | 64.94 | 65.96 | 64.99 | 64.99 | 230 | 146.61 | |
| 131059 | High Speed Access Corp | HMOG | SEC | 0001075244 | 429901101 | 999999 | 2020-02-14 | 40290 | 2005-06-30 | 21 | 5 | 0 | 0006-06-06 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.0001 | 0.0001 | N/A | N/A | |
| 131060 | Big Sky Energy Corp | BSKO | SEC | 0001075247 | 089544100 | 999999 | 2020-02-14 | 142707 | 2005-12-31 | 21 | 5 | 0 | 0009-09-09 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 0.0001 | 0.0015 | N/A | N/A | |
| 131062 | Heartland Oil & Gas Corp | HTOG | SEC | 0001075636 | 42235Q200 | 901003 | 2020-02-14 | 639908 | 2008-06-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | N/A | N/A | ||
| 131065 | Adolor Corp | ADLR | SEC | 0001076167 | 00724X102 | 401005 | 2020-02-14 | 46464 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 205693 | 437663 | 0 | 4.63 | 4.81 | 4.77 | 4.77 | 35 | 8.84 | |
| 131066 | Central Bancorp Inc | CEBK | SEC | 0001076394 | 152418109 | 301009 | 2020-02-14 | 1560 | 2011-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 315 | 675 | 30.615 | 30.48 | 30.615 | 30.52 | 30.52 | 7 | 5.32 | |
| 131070 | Avstar Aviation Group Inc | AAVG | SEC | 0001077319 | 05452X109 | 901003 | 2020-02-14 | 279789 | 2011-06-30 | 21 | 4 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | N/A | N/A | |
| 131071 | Ventana Medical Systems Inc | VMSI | SEC | 0000893160 | 92276H106 | 402006 | 2020-02-14 | 34663 | 2007-09-30 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 89.47 | 89.47 | 26 | 9.23 | |
| 131072 | Looksmart Ltd | LOOK | SEC | 0001077866 | 543442602 | 604001 | 2020-02-14 | 852 | 2015-06-30 | 21 | 1 | 0 | 0000-00-00 | EDIT | Common Stock | 100 | 100 | 0.71 | 0.65 | 0.7524 | 0.65 | 0.65 | 1 | 0.00 | |
| 131073 | Audible Inc | ADBL | SEC | 0001077926 | 05069A302 | 604003 | 2020-02-14 | 24307 | 2007-12-31 | 21 | 999 | 0 | 0000-00-00 | EDIT | Common Stock | 0 | 0 | 0 | 0 | 0 | 11.46 | 11.46 | 9 | 0.47 |
|
250 Records found |
|
|